KONET Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $19.820.201 | $65.460 | N/A |
| 2026-06-13 | $20.618.984 | $85.702 | $0,04427689 |
| 2026-06-12 | $20.698.286 | $101.423 | $0,04633717 |
| 2026-06-11 | $23.506.756 | $55.885 | $0,04624312 |
| 2026-06-10 | $23.210.074 | $88.875 | $0,052518 |
| 2026-06-09 | $23.463.026 | $129.091 | $0,051855 |
| 2026-06-08 | $20.758.188 | $118.252 | $0,052430 |
| 2026-06-07 | $20.306.504 | $73.313 | $0,04638944 |
| 2026-06-06 | $19.651.237 | $71.584 | $0,04536782 |
| 2026-06-05 | $19.387.356 | $72.761 | $0,04390804 |
| 2026-06-04 | $18.401.331 | $79.434 | $0,04331442 |
| 2026-06-03 | $19.703.812 | $73.547 | $0,04110726 |
| 2026-06-02 | $19.947.548 | $79.221 | $0,04402131 |
| 2026-06-01 | $18.612.241 | $78.465 | $0,04480716 |
| 2026-05-31 | $17.760.494 | $78.003 | $0,04158258 |
| 2026-05-30 | $17.238.361 | $82.651 | $0,03967949 |
| 2026-05-29 | $15.232.303 | $37.319 | $0,03851310 |
| 2026-05-28 | $15.226.948 | $41.193 | $0,03403128 |
| 2026-05-27 | $14.850.130 | $52.391 | $0,03401932 |
| 2026-05-26 | $15.176.559 | $74.633 | $0,03317839 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
