CyberKongz Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $298.618 | $205,83 | N/A |
| 2026-07-06 | $291.983 | $155,34 | $0,00075741 |
| 2026-07-05 | $298.945 | $2.273,05 | $0,00077547 |
| 2026-07-04 | $329.170 | $491,43 | $0,00085388 |
| 2026-07-03 | $339.324 | $27,76 | $0,00088022 |
| 2026-07-02 | $336.853 | $1.074,44 | $0,00087381 |
| 2026-07-01 | $310.393 | $2.000,36 | $0,00080517 |
| 2026-06-30 | $356.459 | $1.833,70 | $0,00092467 |
| 2026-06-29 | $373.076 | $1.817,28 | $0,00096777 |
| 2026-06-28 | $382.637 | $952,81 | $0,00099257 |
| 2026-06-27 | $374.563 | $4.319,37 | $0,00097163 |
| 2026-06-26 | $501.028 | $500,08 | $0,00129968 |
| 2026-06-25 | $487.521 | $3.501,10 | $0,00126465 |
| 2026-06-24 | $528.676 | $2.389,78 | $0,00137140 |
| 2026-06-23 | $486.840 | $1.600,54 | $0,00126288 |
| 2026-06-22 | $445.275 | $9.232,47 | $0,00115506 |
| 2026-06-21 | $351.064 | $3.718,72 | $0,00091067 |
| 2026-06-20 | $278.119 | $823,17 | $0,00072145 |
| 2026-06-19 | $290.633 | $1.296,55 | $0,00075391 |
| 2026-06-18 | $325.816 | $149,00 | $0,00084518 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
