Konnect Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $7.298.672 | $1.242.506 | N/A |
| 2026-07-14 | $4.504.146 | $301.021 | $0,00061073 |
| 2026-07-13 | $4.405.602 | $333.985 | $0,00059737 |
| 2026-07-12 | $4.421.328 | $322.173 | $0,00059950 |
| 2026-07-11 | $4.897.749 | $348.421 | $0,00066410 |
| 2026-07-10 | $5.890.985 | $370.210 | $0,00079878 |
| 2026-07-09 | $5.531.691 | $244.066 | $0,00075006 |
| 2026-07-08 | $5.554.715 | $193.123 | $0,00075318 |
| 2026-07-07 | $5.474.967 | $422.061 | $0,00074237 |
| 2026-07-06 | $5.850.491 | $540.659 | $0,00079329 |
| 2026-07-05 | $7.343.103 | $279.213 | $0,00099567 |
| 2026-07-04 | $6.971.542 | $315.344 | $0,00094529 |
| 2026-07-03 | $7.692.832 | $393.082 | $0,00104310 |
| 2026-07-02 | $8.382.847 | $260.283 | $0,00113666 |
| 2026-07-01 | $8.283.836 | $310.764 | $0,00112323 |
| 2026-06-30 | $8.327.087 | $361.285 | $0,00112910 |
| 2026-06-29 | $8.401.215 | $508.674 | $0,00113915 |
| 2026-06-28 | $8.264.224 | $441.432 | $0,00112057 |
| 2026-06-27 | $8.309.321 | $523.131 | $0,00112669 |
| 2026-06-26 | $8.241.513 | $475.111 | $0,00111749 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
