Konnect Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $19.949.772 | $719.693 | N/A |
| 2026-09-06 | $14.676.902 | $367.975 | $0,00270505 |
| 2026-09-05 | $14.768.958 | $514.256 | $0,00199009 |
| 2026-09-04 | $14.715.739 | $418.100 | $0,00200257 |
| 2026-09-03 | $14.622.471 | $630.880 | $0,00199535 |
| 2026-09-02 | $14.182.725 | $503.163 | $0,00198271 |
| 2026-09-01 | $12.859.720 | $403.488 | $0,00192308 |
| 2026-08-31 | $11.800.166 | $555.444 | $0,00174369 |
| 2026-08-30 | $10.318.293 | $385.209 | $0,00160002 |
| 2026-08-29 | $10.136.412 | $364.482 | $0,00139909 |
| 2026-08-28 | $9.613.272 | $400.679 | $0,00137443 |
| 2026-08-27 | $9.564.283 | $398.210 | $0,00130349 |
| 2026-08-26 | $8.817.109 | $495.285 | $0,00129685 |
| 2026-08-25 | $9.089.882 | $273.955 | $0,00119554 |
| 2026-08-24 | $8.692.051 | $252.775 | $0,00123253 |
| 2026-08-23 | $8.686.431 | $248.817 | $0,00117858 |
| 2026-08-22 | $9.249.412 | $244.246 | $0,00117782 |
| 2026-08-21 | $9.563.103 | $225.094 | $0,00125416 |
| 2026-08-20 | $8.257.945 | $197.641 | $0,00129669 |
| 2026-08-19 | $9.289.681 | $340.339 | $0,00111972 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
