Kora Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $8.393.242 | $804.019 | N/A |
| 2026-03-22 | $8.821.013 | $955.315 | $2,19 |
| 2026-03-21 | $8.303.276 | $1.444.508 | $2,29 |
| 2026-03-20 | $9.491.759 | $854.212 | $2,18 |
| 2026-03-19 | $9.212.413 | $953.336 | $2,50 |
| 2026-03-18 | $9.699.328 | $3.553.041 | $2,44 |
| 2026-03-17 | $9.477.756 | $1.831.788 | $2,56 |
| 2026-03-16 | $8.855.247 | $1.528.141 | $2,49 |
| 2026-03-15 | $7.944.742 | $1.915.651 | $2,35 |
| 2026-03-14 | $7.452.988 | $2.161.032 | $2,12 |
| 2026-03-13 | $7.256.102 | $1.851.421 | $1,99 |
| 2026-03-12 | $6.434.998 | $719.045 | $1,94 |
| 2026-03-11 | $6.151.815 | $1.102.319 | $1,73 |
| 2026-03-10 | $5.625.720 | $783.429 | $1,65 |
| 2026-03-09 | $5.229.418 | $94.306 | $1,51 |
| 2026-03-08 | $4.995.676 | $214.026 | $1,41 |
| 2026-03-07 | $5.045.666 | $627.650 | $1,35 |
| 2026-03-06 | $5.358.011 | $460.338 | $1,37 |
| 2026-03-05 | $5.009.254 | $704.255 | $1,46 |
| 2026-03-04 | $5.146.084 | $350.209 | $1,36 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
