Koro Go Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $7.752,22 | $90,02 | N/A |
| 2026-07-09 | $8.038,70 | $127,23 | $0,00008039 |
| 2026-07-08 | $7.984,08 | $208,96 | $0,00007984 |
| 2026-07-07 | $8.532,96 | $5,34 | $0,00008533 |
| 2026-07-04 | $8.698,04 | $100,87 | $0,00008698 |
| 2026-07-03 | $8.695,24 | $190,71 | $0,00008695 |
| 2026-07-02 | $8.726,57 | $299,41 | $0,00008727 |
| 2026-07-01 | $8.297,99 | $162,56 | $0,00008298 |
| 2026-06-30 | $8.022,22 | $25,41 | $0,00008022 |
| 2026-06-29 | $8.259,94 | $51,82 | $0,00008260 |
| 2026-06-28 | $8.066,39 | $156,77 | $0,00008066 |
| 2026-06-27 | $8.320,32 | $4,84 | $0,00008320 |
| 2026-06-25 | $8.505,90 | $49,73 | $0,00008506 |
| 2026-06-24 | $8.358,52 | $48,87 | $0,00008359 |
| 2026-06-23 | $8.425,23 | $5,00 | $0,00008425 |
| 2026-06-22 | $8.757,76 | $14,67 | $0,00008758 |
| 2026-06-21 | $8.596,25 | $150,24 | $0,00008596 |
| 2026-06-20 | $8.938,30 | $99,56 | $0,00008938 |
| 2026-06-17 | $9.426,19 | $6,25 | $0,00009426 |
| 2026-06-16 | $9.406,81 | $1,73 | $0,00009407 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
