Koru Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $10.994,90 | $2,12 | N/A |
| 2026-10-01 | $10.967,57 | $2,11 | $0,00003011 |
| 2026-09-30 | $10.961,00 | $2,90 | $0,00003003 |
| 2026-09-29 | $11.076,14 | $2,83 | $0,00003001 |
| 2026-09-27 | $11.286,52 | $1,036 | $0,00003033 |
| 2026-09-26 | $11.336,55 | $4,94 | $0,00003090 |
| 2026-09-25 | $10.891,75 | $5,98 | $0,00003104 |
| 2026-09-24 | $10.819,08 | $5,94 | $0,00002982 |
| 2026-09-17 | $9.316,48 | $1,78 | $0,00002962 |
| 2026-09-11 | $9.208,16 | $4,61 | $0,00002551 |
| 2026-09-10 | $9.549,75 | $1,71 | $0,00002521 |
| 2026-09-09 | $9.749,86 | $79,12 | $0,00002615 |
| 2026-09-08 | $9.931,72 | $223,37 | $0,00002670 |
| 2026-09-07 | $10.176,02 | $1,41 | $0,00002719 |
| 2026-09-06 | $10.387,60 | $1,92 | $0,00002786 |
| 2026-09-05 | $9.838,39 | $141,49 | $0,00002844 |
| 2026-09-04 | $9.713,18 | $3,99 | $0,00002693 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
