Koto Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $27.211 | $2,71 | N/A |
| 2026-07-13 | $27.931 | $224,70 | $0,00002735 |
| 2026-07-12 | $28.155 | $226,66 | $0,00002807 |
| 2026-07-11 | $28.962 | $1,32 | $0,00002830 |
| 2026-07-10 | $28.834 | $1,31 | $0,00002911 |
| 2026-07-04 | $30.546 | $23,48 | $0,00002898 |
| 2026-07-03 | $29.999 | $38,89 | $0,00003070 |
| 2026-07-02 | $28.748 | $33,15 | $0,00003015 |
| 2026-07-01 | $27.274 | $30,85 | $0,00002889 |
| 2026-06-30 | $27.312 | $17,10 | $0,00002741 |
| 2026-06-28 | $26.134 | $16,50 | $0,00002745 |
| 2026-06-27 | $26.986 | $16,98 | $0,00002626 |
| 2026-06-24 | $26.052 | $1,90 | $0,00002712 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
