kpk ETH Prime V2 Morpho Vault (Ethereum) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $2.638.678 | $0,000000000000000000 | N/A |
| 2026-08-24 | $2.628.567 | $0,000000000000000000 | $2.526,27 |
| 2026-08-23 | $2.583.013 | $0,000000000000000000 | $2.516,59 |
| 2026-08-22 | $2.671.646 | $0,000000000000000000 | $2.472,98 |
| 2026-08-21 | $2.557.579 | $0,000000000000000000 | $2.557,84 |
| 2026-08-20 | $1.791.008 | $0,000000000000000000 | $2.372,98 |
| 2026-08-19 | $1.524.267 | $0,000000000000000000 | $2.295,61 |
| 2026-08-18 | $1.522.408 | $0,000000000000000000 | $1.953,71 |
| 2026-08-17 | $1.490.576 | $0,000000000000000000 | $1.951,33 |
| 2026-08-16 | $1.494.486 | $0,000000000000000000 | $1.910,53 |
| 2026-08-15 | $1.498.082 | $0,000000000000000000 | $1.915,54 |
| 2026-08-14 | $1.498.412 | $0,000000000000000000 | $1.920,15 |
| 2026-08-13 | $1.493.415 | $0,000000000000000000 | $1.920,58 |
| 2026-08-12 | $1.492.164 | $0,000000000000000000 | $1.914,17 |
| 2026-08-11 | $1.485.586 | $0,000000000000000000 | $1.912,57 |
| 2026-08-10 | $1.517.757 | $0,000000000000000000 | $1.904,14 |
| 2026-08-09 | $1.530.277 | $0,000000000000000000 | $1.945,37 |
| 2026-08-08 | $1.521.606 | $0,000000000000000000 | $1.961,42 |
| 2026-08-07 | $1.506.788 | $0,000000000000000000 | $1.950,30 |
| 2026-08-06 | $1.517.014 | $0,000000000000000000 | $1.931,31 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
