kpk EURC Yield V2 Morpho Vault (Ethereum) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $196.478 | $0,000000000000000000 | N/A |
| 2026-09-25 | $196.153 | $0,000000000000000000 | $1,17 |
| 2026-09-24 | $196.250 | $0,000000000000000000 | $1,16 |
| 2026-09-23 | $197.201 | $0,000000000000000000 | $1,17 |
| 2026-09-22 | $197.592 | $0,000000000000000000 | $1,17 |
| 2026-09-21 | $195.549 | $0,000000000000000000 | $1,17 |
| 2026-09-20 | $195.944 | $0,000000000000000000 | $1,17 |
| 2026-09-19 | $196.459 | $0,000000000000000000 | $1,18 |
| 2026-09-18 | $195.929 | $0,000000000000000000 | $1,18 |
| 2026-09-17 | $195.801 | $0,000000000000000000 | $1,17 |
| 2026-09-16 | $197.014 | $0,000000000000000000 | $1,17 |
| 2026-09-15 | $196.915 | $0,000000000000000000 | $1,18 |
| 2026-09-14 | $197.983 | $0,000000000000000000 | $1,18 |
| 2026-09-13 | $198.003 | $0,000000000000000000 | $1,19 |
| 2026-09-12 | $198.050 | $0,000000000000000000 | $1,19 |
| 2026-09-11 | $197.878 | $0,000000000000000000 | $1,19 |
| 2026-09-10 | $198.664 | $0,000000000000000000 | $1,19 |
| 2026-09-09 | $198.466 | $0,000000000000000000 | $1,19 |
| 2026-09-08 | $198.386 | $0,000000000000000000 | $1,19 |
| 2026-09-07 | $198.273 | $0,000000000000000000 | $1,19 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
