kpk EURC Yield V2 Morpho Vault (Ethereum) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $205.985 | $0,000000000000000000 | N/A |
| 2026-08-03 | $206.512 | $0,000000000000000000 | $1,17 |
| 2026-08-02 | $206.330 | $0,000000000000000000 | $1,18 |
| 2026-08-01 | $206.245 | $0,000000000000000000 | $1,18 |
| 2026-07-31 | $205.883 | $0,000000000000000000 | $1,17 |
| 2026-07-30 | $205.008 | $0,000000000000000000 | $1,17 |
| 2026-07-29 | $203.979 | $0,000000000000000000 | $1,17 |
| 2026-07-28 | $204.944 | $0,000000000000000000 | $1,16 |
| 2026-07-27 | $205.785 | $0,000000000000000000 | $1,16 |
| 2026-07-26 | $205.344 | $0,000000000000000000 | $1,16 |
| 2026-07-25 | $204.925 | $0,000000000000000000 | $1,16 |
| 2026-07-24 | $205.258 | $0,000000000000000000 | $1,16 |
| 2026-07-23 | $206.026 | $0,000000000000000000 | $1,16 |
| 2026-07-22 | $205.902 | $0,000000000000000000 | $1,16 |
| 2026-07-21 | $206.065 | $0,000000000000000000 | $1,16 |
| 2026-07-20 | $206.192 | $0,000000000000000000 | $1,16 |
| 2026-07-19 | $206.343 | $0,000000000000000000 | $1,16 |
| 2026-07-18 | $206.338 | $0,000000000000000000 | $1,16 |
| 2026-07-17 | $206.464 | $0,000000000000000000 | $1,16 |
| 2026-07-16 | $205.731 | $0,000000000000000000 | $1,17 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
