kpk USDC Prime V2 Morpho Vault (Ethereum) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $30.300.002 | $0,000000000000000000 | N/A |
| 2026-10-15 | $29.743.826 | $0,000000000000000000 | $1,037 |
| 2026-10-14 | $30.217.991 | $0,000000000000000000 | $1,037 |
| 2026-10-13 | $28.947.985 | $0,000000000000000000 | $1,037 |
| 2026-10-12 | $28.948.833 | $0,000000000000000000 | $1,037 |
| 2026-10-11 | $28.930.971 | $0,000000000000000000 | $1,037 |
| 2026-10-10 | $28.922.258 | $0,000000000000000000 | $1,036 |
| 2026-10-09 | $28.819.865 | $0,000000000000000000 | $1,036 |
| 2026-10-08 | $28.801.801 | $0,000000000000000000 | $1,036 |
| 2026-10-07 | $29.301.353 | $0,000000000000000000 | $1,036 |
| 2026-10-06 | $29.326.111 | $0,000000000000000000 | $1,036 |
| 2026-10-05 | $29.320.488 | $0,000000000000000000 | $1,036 |
| 2026-10-04 | $29.417.073 | $0,000000000000000000 | $1,036 |
| 2026-10-03 | $29.098.921 | $0,000000000000000000 | $1,036 |
| 2026-10-02 | $26.333.783 | $0,000000000000000000 | $1,036 |
| 2026-10-01 | $26.224.075 | $0,000000000000000000 | $1,036 |
| 2026-09-30 | $26.431.696 | $0,000000000000000000 | $1,035 |
| 2026-09-29 | $26.518.731 | $0,000000000000000000 | $1,035 |
| 2026-09-28 | $26.523.502 | $0,000000000000000000 | $1,035 |
| 2026-09-27 | $26.571.152 | $0,000000000000000000 | $1,035 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
