kpk USDC RWA Euler Vault (Ethereum) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $1.013.590 | $0,000000000000000000 | N/A |
| 2026-08-22 | $1.013.336 | $0,000000000000000000 | $1,013 |
| 2026-08-21 | $1.013.787 | $0,000000000000000000 | $1,013 |
| 2026-08-20 | $1.015.162 | $0,000000000000000000 | $1,014 |
| 2026-08-19 | $1.012.829 | $0,000000000000000000 | $1,015 |
| 2026-08-18 | $1.012.982 | $0,000000000000000000 | $1,013 |
| 2026-08-17 | $1.012.436 | $0,000000000000000000 | $1,013 |
| 2026-08-16 | $1.012.485 | $0,000000000000000000 | $1,012 |
| 2026-08-15 | $1.012.211 | $0,000000000000000000 | $1,012 |
| 2026-08-14 | $1.013.197 | $0,000000000000000000 | $1,012 |
| 2026-08-13 | $1.012.737 | $0,000000000000000000 | $1,013 |
| 2026-08-12 | $1.011.865 | $0,000000000000000000 | $1,013 |
| 2026-08-11 | $1.012.089 | $0,000000000000000000 | $1,012 |
| 2026-08-10 | $1.011.778 | $0,000000000000000000 | $1,012 |
| 2026-08-09 | $1.012.092 | $0,000000000000000000 | $1,012 |
| 2026-08-08 | $1.012.082 | $0,000000000000000000 | $1,012 |
| 2026-08-07 | $1.012.184 | $0,000000000000000000 | $1,012 |
| 2026-08-06 | $1.012.265 | $0,000000000000000000 | $1,012 |
| 2026-08-05 | $1.012.745 | $0,000000000000000000 | $1,012 |
| 2026-08-04 | $1.011.395 | $0,000000000000000000 | $1,013 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
