kpk USDC RWA Euler Vault (Ethereum) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $161,96 | $0,000000000000000000 | N/A |
| 2026-10-07 | $161,99 | $0,000000000000000000 | $1,017 |
| 2026-10-06 | $162,01 | $0,000000000000000000 | $1,017 |
| 2026-10-05 | $162,00 | $0,000000000000000000 | $1,017 |
| 2026-10-04 | $162,01 | $0,000000000000000000 | $1,017 |
| 2026-10-03 | $162,00 | $0,000000000000000000 | $1,017 |
| 2026-10-02 | $161,99 | $0,000000000000000000 | $1,017 |
| 2026-10-01 | $161,96 | $0,000000000000000000 | $1,017 |
| 2026-09-30 | $161,96 | $0,000000000000000000 | $1,017 |
| 2026-09-29 | $161,97 | $0,000000000000000000 | $1,017 |
| 2026-09-28 | $161,95 | $0,000000000000000000 | $1,017 |
| 2026-09-27 | $161,95 | $0,000000000000000000 | $1,017 |
| 2026-09-26 | $161,95 | $0,000000000000000000 | $1,017 |
| 2026-09-25 | $161,93 | $0,000000000000000000 | $1,017 |
| 2026-09-24 | $161,93 | $0,000000000000000000 | $1,017 |
| 2026-09-23 | $116.554 | $0,000000000000000000 | $1,017 |
| 2026-09-22 | $116.626 | $0,000000000000000000 | $1,016 |
| 2026-09-21 | $1.015.159 | $0,000000000000000000 | $1,017 |
| 2026-09-20 | $1.015.958 | $0,000000000000000000 | $1,015 |
| 2026-09-19 | $1.016.252 | $0,000000000000000000 | $1,016 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
