kpk USDC Yield V2 Morpho Vault (Ethereum) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $7.806.043 | $0,000000000000000000 | N/A |
| 2026-08-23 | $7.882.886 | $0,000000000000000000 | $1,044 |
| 2026-08-22 | $7.388.976 | $0,000000000000000000 | $1,043 |
| 2026-08-21 | $7.169.319 | $0,000000000000000000 | $1,043 |
| 2026-08-20 | $7.204.495 | $0,000000000000000000 | $1,043 |
| 2026-08-19 | $7.209.788 | $0,000000000000000000 | $1,044 |
| 2026-08-18 | $7.109.304 | $0,000000000000000000 | $1,042 |
| 2026-08-17 | $7.028.490 | $0,000000000000000000 | $1,042 |
| 2026-08-16 | $7.157.730 | $0,000000000000000000 | $1,041 |
| 2026-08-15 | $6.553.093 | $0,000000000000000000 | $1,041 |
| 2026-08-14 | $6.655.022 | $0,000000000000000000 | $1,041 |
| 2026-08-13 | $6.774.707 | $0,000000000000000000 | $1,042 |
| 2026-08-12 | $6.305.243 | $0,000000000000000000 | $1,041 |
| 2026-08-11 | $6.553.262 | $0,000000000000000000 | $1,040 |
| 2026-08-10 | $6.501.236 | $0,000000000000000000 | $1,040 |
| 2026-08-09 | $6.461.013 | $0,000000000000000000 | $1,041 |
| 2026-08-08 | $7.194.858 | $0,000000000000000000 | $1,040 |
| 2026-08-07 | $6.103.607 | $0,000000000000000000 | $1,040 |
| 2026-08-06 | $8.075.150 | $0,000000000000000000 | $1,040 |
| 2026-08-05 | $5.911.765 | $0,000000000000000000 | $1,040 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
