KR8TIV Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $1.674,94 | $3,46 | $0,00000168 |
| 2026-07-04 | $1.705,81 | $3,57 | $0,00000171 |
| 2026-07-03 | $1.690,00 | $2,40 | $0,00000169 |
| 2026-07-02 | $1.691,01 | $2,40 | $0,00000169 |
| 2026-07-01 | $1.621,04 | $1,75 | $0,00000162 |
| 2026-06-26 | $1.444,20 | $1,32 | $0,00000144 |
| 2026-06-13 | $1.441,92 | $5,94 | $0,00000144 |
| 2026-06-12 | $1.435,59 | $3,35 | $0,00000144 |
| 2026-06-09 | $1.391,50 | $5,73 | $0,00000139 |
| 2026-06-08 | $1.417,57 | $129,40 | $0,00000142 |
| 2026-06-07 | $1.377,27 | $3,17 | $0,00000138 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
