Kraken Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $70.280 | $3,23 | N/A |
| 2026-09-09 | $70.800 | $3,13 | $0,000000702800 |
| 2026-09-08 | $70.184 | $1,14 | $0,000000707997 |
| 2026-09-07 | $71.175 | $3,30 | $0,000000701836 |
| 2026-09-06 | $70.725 | $1,24 | $0,000000711751 |
| 2026-09-05 | $70.073 | $3,92 | $0,000000707248 |
| 2026-09-04 | $71.000 | $6,51 | $0,000000700733 |
| 2026-09-03 | $67.741 | $3,07 | $0,000000710002 |
| 2026-09-02 | $69.092 | $2,62 | $0,000000677408 |
| 2026-09-01 | $69.994 | $3,92 | $0,000000690919 |
| 2026-08-31 | $68.737 | $6,60 | $0,000000699944 |
| 2026-08-30 | $69.691 | $1,53 | $0,000000687374 |
| 2026-08-29 | $69.042 | $5.591,19 | $0,000000696907 |
| 2026-08-28 | $69.982 | $3,66 | $0,000000690417 |
| 2026-08-27 | $69.848 | $3,65 | $0,000000699816 |
| 2026-08-26 | $68.193 | $4.233,90 | $0,000000698484 |
| 2026-08-25 | $91.850 | $19,35 | $0,000000681931 |
| 2026-08-24 | $90.774 | $8.735,26 | $0,000000918505 |
| 2026-08-23 | $60.446 | $8,24 | $0,000000907741 |
| 2026-08-22 | $62.103 | $1.415,13 | $0,000000604457 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
