Kraken Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $54.328 | $1,96 | N/A |
| 2026-07-21 | $53.611 | $6,15 | $0,000000543282 |
| 2026-07-20 | $52.568 | $1,040 | $0,000000536107 |
| 2026-07-19 | $52.326 | $1,19 | $0,000000525676 |
| 2026-07-18 | $51.741 | $5,04 | $0,000000523258 |
| 2026-07-17 | $52.862 | $3,18 | $0,000000517407 |
| 2026-07-16 | $54.373 | $6,33 | $0,000000528623 |
| 2026-07-15 | $53.294 | $8,27 | $0,000000543726 |
| 2026-07-14 | $50.370 | $6,19 | $0,000000532938 |
| 2026-07-13 | $51.684 | $1,84 | $0,000000503702 |
| 2026-07-12 | $50.576 | $1,44 | $0,000000516841 |
| 2026-07-11 | $50.605 | $2,88 | $0,000000505760 |
| 2026-07-10 | $50.005 | $1,017 | $0,000000506046 |
| 2026-07-09 | $49.446 | $3,57 | $0,000000500051 |
| 2026-07-08 | $49.850 | $2,68 | $0,000000494459 |
| 2026-07-07 | $50.721 | $5,58 | $0,000000498500 |
| 2026-07-06 | $49.754 | $1,13 | $0,000000507214 |
| 2026-07-05 | $50.206 | $2,81 | $0,000000497545 |
| 2026-07-04 | $49.507 | $3,46 | $0,000000502064 |
| 2026-07-03 | $47.959 | $6,99 | $0,000000495068 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
