KraneShares CSI China Internet ETF (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $36.665 | $153,90 | N/A |
| 2026-07-16 | $37.235 | $124,85 | $27,34 |
| 2026-07-15 | $37.092 | $3.081,44 | $27,24 |
| 2026-07-14 | $38.899 | $546,99 | $26,43 |
| 2026-07-13 | $38.540 | $108,65 | $26,17 |
| 2026-07-10 | $38.888 | $15,01 | $26,49 |
| 2026-07-09 | $38.899 | $5.048,69 | $26,49 |
| 2026-07-08 | $44.014 | $19.000,98 | $26,56 |
| 2026-07-07 | $23.941 | $1.046,54 | $25,42 |
| 2026-07-06 | $25.117 | $748,76 | $25,65 |
| 2026-07-03 | $23.661 | $19,14 | $24,88 |
| 2026-07-02 | $23.766 | $19,23 | $24,99 |
| 2026-07-01 | $23.864 | $230,94 | $25,07 |
| 2026-06-30 | $23.105 | $1.253,73 | $24,51 |
| 2026-06-29 | $24.286 | $80,46 | $24,44 |
| 2026-06-26 | $23.289 | $2.479,05 | $23,48 |
| 2026-06-25 | $23.622 | $2.514,54 | $23,81 |
| 2026-06-24 | $21.727 | $79,88 | $24,51 |
| 2026-06-23 | $21.764 | $80,02 | $24,55 |
| 2026-06-22 | $22.181 | $18.529,33 | $25,12 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
