KraneShares CSI China Internet ETF (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $41.866 | $53,68 | N/A |
| 2026-08-27 | $41.991 | $9,94 | $26,30 |
| 2026-08-26 | $42.076 | $262,66 | $26,38 |
| 2026-08-25 | $41.429 | $28,80 | $26,44 |
| 2026-08-19 | $42.590 | $117,86 | $26,08 |
| 2026-08-18 | $43.246 | $219,21 | $26,81 |
| 2026-08-17 | $42.972 | $99,53 | $27,15 |
| 2026-08-14 | $42.767 | $33,49 | $27,11 |
| 2026-08-13 | $43.589 | $354,88 | $26,98 |
| 2026-08-12 | $44.170 | $78,50 | $27,48 |
| 2026-08-11 | $45.671 | $69,81 | $28,08 |
| 2026-08-10 | $45.394 | $49,66 | $29,09 |
| 2026-08-08 | $45.024 | $4,56 | $28,95 |
| 2026-08-07 | $44.367 | $227,24 | $28,71 |
| 2026-08-06 | $44.220 | $90,34 | $28,29 |
| 2026-08-05 | $45.265 | $59,90 | $28,31 |
| 2026-08-04 | $44.621 | $6.357,20 | $28,92 |
| 2026-08-03 | $38.172 | $199,07 | $28,55 |
| 2026-08-01 | $38.134 | $105,11 | $28,48 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
