KraneShares CSI China Internet ETF (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $71.929 | $50,20 | N/A |
| 2026-10-13 | $71.317 | $251,26 | $24,83 |
| 2026-10-12 | $71.199 | $29,89 | $24,64 |
| 2026-10-10 | $71.368 | $23.094 | $24,68 |
| 2026-10-09 | $91.856 | $50,25 | $24,74 |
| 2026-10-08 | $91.261 | $49,95 | $24,06 |
| 2026-10-07 | $93.678 | $305,16 | $23,92 |
| 2026-10-06 | $93.578 | $215,58 | $24,55 |
| 2026-10-05 | $93.272 | $189,74 | $24,59 |
| 2026-10-03 | $91.008 | $245,65 | $24,57 |
| 2026-10-02 | $90.790 | $44,84 | $23,97 |
| 2026-10-01 | $92.721 | $14,04 | $23,98 |
| 2026-09-30 | $93.324 | $5,00 | $24,49 |
| 2026-09-29 | $93.595 | $29.113 | $24,65 |
| 2026-09-28 | $64.178 | $28.971 | $24,72 |
| 2026-09-26 | $64.248 | $10.103,08 | $24,61 |
| 2026-09-25 | $53.630 | $10.006,97 | $24,63 |
| 2026-09-24 | $54.313 | $268,97 | $24,40 |
| 2026-09-23 | $55.381 | $49,48 | $24,71 |
| 2026-09-22 | $55.116 | $2.644,29 | $25,32 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
