Krasnalcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $37.302 | $217,40 | N/A |
| 2026-07-22 | $37.858 | $255,01 | $0,00003816 |
| 2026-07-21 | $38.024 | $272,98 | $0,00003872 |
| 2026-07-20 | $38.414 | $325,55 | $0,00003889 |
| 2026-07-19 | $38.396 | $414,11 | $0,00003929 |
| 2026-07-18 | $39.041 | $429,83 | $0,00003928 |
| 2026-07-17 | $38.301 | $589,73 | $0,00003993 |
| 2026-07-16 | $39.939 | $579,00 | $0,00003918 |
| 2026-07-15 | $40.513 | $711,79 | $0,00004085 |
| 2026-07-14 | $39.405 | $875,19 | $0,00004144 |
| 2026-07-13 | $40.069 | $1.350,62 | $0,00004031 |
| 2026-07-12 | $39.366 | $4.043,99 | $0,00004099 |
| 2026-07-11 | $39.358 | $598,51 | $0,00004027 |
| 2026-07-10 | $38.405 | $1,69 | $0,00004026 |
| 2026-07-09 | $37.902 | $1,42 | $0,00003928 |
| 2026-07-08 | $38.177 | $3,85 | $0,00003877 |
| 2026-07-07 | $37.101 | $1,98 | $0,00003905 |
| 2026-07-06 | $36.700 | $1,46 | $0,00003795 |
| 2026-07-05 | $36.647 | $1,46 | $0,00003754 |
| 2026-07-04 | $36.600 | $1,34 | $0,00003749 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
