Krasnalcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $54.115 | $260,71 | N/A |
| 2026-09-06 | $53.794 | $300,34 | $0,00005536 |
| 2026-09-05 | $51.085 | $320,41 | $0,00005503 |
| 2026-09-04 | $51.521 | $1.237,37 | $0,00005226 |
| 2026-09-03 | $44.262 | $460,33 | $0,00005270 |
| 2026-09-02 | $44.285 | $469,64 | $0,00004528 |
| 2026-09-01 | $44.153 | $535,88 | $0,00004530 |
| 2026-08-31 | $47.475 | $609,83 | $0,00004516 |
| 2026-08-30 | $52.379 | $805,03 | $0,00004856 |
| 2026-08-29 | $52.773 | $903,31 | $0,00005358 |
| 2026-08-28 | $52.600 | $1.098,23 | $0,00005398 |
| 2026-08-27 | $54.101 | $5.181,61 | $0,00005380 |
| 2026-08-26 | $55.995 | $26,52 | $0,00005534 |
| 2026-08-25 | $54.155 | $17,63 | $0,00005728 |
| 2026-08-24 | $50.691 | $4,09 | $0,00005539 |
| 2026-08-23 | $50.206 | $70,85 | $0,00005185 |
| 2026-08-22 | $44.307 | $23,81 | $0,00005136 |
| 2026-08-21 | $38.372 | $2,42 | $0,00004532 |
| 2026-08-20 | $38.654 | $5,35 | $0,00003925 |
| 2026-08-19 | $38.471 | $2,07 | $0,00003954 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
