Kredo Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $3.746,81 | $6,84 | N/A |
| 2026-06-08 | $3.703,15 | $1,32 | $0,00000373 |
| 2026-06-07 | $3.635,22 | $1,29 | $0,00000368 |
| 2026-06-06 | $3.646,47 | $70,20 | $0,00000362 |
| 2026-06-05 | $3.782,61 | $7,58 | $0,00000365 |
| 2026-06-04 | $3.991,10 | $32,17 | $0,00000379 |
| 2026-06-03 | $3.991,10 | $32,17 | $0,00000399 |
| 2026-06-02 | $4.702,69 | $7,05 | $0,00000399 |
| 2026-06-01 | $4.650,10 | $6,98 | $0,00000470 |
| 2026-05-31 | $4.694,58 | $3,93 | $0,00000465 |
| 2026-05-30 | $4.694,58 | $3,93 | $0,00000470 |
| 2026-05-25 | $4.859,94 | $4,80 | $0,00000470 |
| 2026-05-24 | $4.859,94 | $4,80 | $0,00000486 |
| 2026-05-23 | $4.952,58 | $25,57 | $0,00000486 |
| 2026-05-22 | $4.986,13 | $25,41 | $0,00000495 |
| 2026-05-21 | $4.840,85 | $3,49 | $0,00000501 |
| 2026-05-20 | $4.840,85 | $3,49 | $0,00000484 |
| 2026-05-17 | $4.884,23 | $42,55 | $0,00000484 |
| 2026-05-16 | $4.884,23 | $42,55 | $0,00000488 |
| 2026-05-15 | $5.016,78 | $17,06 | $0,00000488 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
