Kris Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $12.762,64 | $6,67 | N/A |
| 2026-07-28 | $12.680,73 | $3,80 | $0,00001276 |
| 2026-07-27 | $13.127,58 | $27,37 | $0,00001268 |
| 2026-07-26 | $12.936,95 | $21,48 | $0,00001313 |
| 2026-07-25 | $12.996,31 | $1.713,10 | $0,00001294 |
| 2026-07-24 | $14.607,68 | $11,32 | $0,00001300 |
| 2026-07-23 | $14.973,37 | $11,61 | $0,00001461 |
| 2026-07-22 | $15.227,13 | $11,94 | $0,00001497 |
| 2026-07-21 | $14.993,57 | $18,11 | $0,00001523 |
| 2026-07-20 | $15.293,65 | $12,74 | $0,00001499 |
| 2026-07-19 | $15.597,43 | $125,58 | $0,00001529 |
| 2026-07-18 | $16.734,71 | $18,65 | $0,00001560 |
| 2026-07-17 | $16.787,12 | $24,77 | $0,00001673 |
| 2026-07-16 | $15.183,80 | $13,44 | $0,00001679 |
| 2026-07-15 | $15.174,89 | $479,41 | $0,00001518 |
| 2026-07-14 | $13.348,81 | $126,10 | $0,00001517 |
| 2026-07-13 | $12.988,38 | $198,68 | $0,00001335 |
| 2026-07-12 | $13.581,29 | $84,98 | $0,00001299 |
| 2026-07-11 | $14.078,86 | $298,34 | $0,00001358 |
| 2026-07-10 | $15.785,84 | $108,55 | $0,00001408 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
