Kriya Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $10.053,52 | $19,93 | N/A |
| 2026-07-01 | $10.052,04 | $19,93 | $0,00017944 |
| 2026-06-30 | $9.835,53 | $5,15 | $0,00017557 |
| 2026-06-27 | $9.910,38 | $3,90 | $0,00017691 |
| 2026-06-26 | $9.872,80 | $3,92 | $0,00017624 |
| 2026-06-16 | $11.332,28 | $54,46 | $0,00020229 |
| 2026-06-15 | $11.238,61 | $53,99 | $0,00020062 |
| 2026-06-14 | $11.922,39 | $1,14 | $0,00021282 |
| 2026-06-13 | $11.562,30 | $1,11 | $0,00020639 |
| 2026-06-09 | $11.312,69 | $1,18 | $0,00020194 |
| 2026-06-08 | $11.376,51 | $3,25 | $0,00020308 |
| 2026-06-07 | $11.411,50 | $65,78 | $0,00020370 |
| 2026-06-06 | $10.199,36 | $1,23 | $0,00018207 |
| 2026-06-05 | $9.962,47 | $5,63 | $0,00017784 |
| 2026-06-03 | $11.407,36 | $0,918105 | $0,00020363 |
| 2026-06-02 | $11.582,86 | $0,932229 | $0,00020676 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
