Kromatika Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $268.604 | $473,04 | N/A |
| 2026-07-01 | $254.181 | $905,99 | $0,00308839 |
| 2026-06-30 | $252.141 | $14,07 | $0,00306361 |
| 2026-06-29 | $257.281 | $3,45 | $0,00312606 |
| 2026-06-28 | $311.492 | $1,36 | $0,00311492 |
| 2026-06-27 | $313.314 | $25,30 | $0,00313314 |
| 2026-06-26 | $314.472 | $344,72 | $0,00314472 |
| 2026-06-25 | $257.253 | $655,21 | $0,00312572 |
| 2026-06-24 | $265.626 | $54,70 | $0,00322745 |
| 2026-06-23 | $273.186 | $4,07 | $0,00331932 |
| 2026-06-22 | $272.246 | $1,98 | $0,00330790 |
| 2026-06-21 | $270.542 | $2,09 | $0,00328719 |
| 2026-06-20 | $285.757 | $43,76 | $0,00347205 |
| 2026-06-19 | $281.084 | $161,63 | $0,00341527 |
| 2026-06-18 | $292.270 | $15,50 | $0,00355119 |
| 2026-06-17 | $289.467 | $3,69 | $0,00351714 |
| 2026-06-16 | $336.932 | $1,37 | $0,00409385 |
| 2026-06-15 | $362.351 | $13,56 | $0,00440270 |
| 2026-06-14 | $326.788 | $6,89 | $0,00397060 |
| 2026-06-13 | $323.598 | $101,31 | $0,00393184 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
