Krown Bridged ETH (Krown) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $253.911 | $37.116 | N/A |
| 2026-06-18 | $261.242 | $43.668 | $1.692,84 |
| 2026-06-17 | $271.181 | $3.597,33 | $1.741,01 |
| 2026-06-16 | $270.057 | $38.501 | $1.807,59 |
| 2026-06-15 | $257.659 | $72.915 | $1.793,01 |
| 2026-06-14 | $252.780 | $33.471 | $1.710,15 |
| 2026-06-13 | $251.506 | $40.140 | $1.667,94 |
| 2026-06-12 | $259.478 | $45.448 | $1.668,10 |
| 2026-06-11 | $255.517 | $46.761 | $1.686,93 |
| 2026-06-10 | $259.808 | $34.187 | $1.624,14 |
| 2026-06-09 | $270.010 | $51.646 | $1.631,85 |
| 2026-06-08 | $264.434 | $44.886 | $1.684,34 |
| 2026-06-07 | $246.388 | $34.276 | $1.681,88 |
| 2026-06-06 | $240.039 | $49.203 | $1.549,43 |
| 2026-06-05 | $275.836 | $50.867 | $1.577,39 |
| 2026-06-04 | $291.612 | $86.874 | $1.758,16 |
| 2026-06-03 | $306.611 | $35.883 | $1.828,46 |
| 2026-06-02 | $328.164 | $85.094 | $1.845,71 |
| 2026-06-01 | $331.714 | $82.365 | $1.973,51 |
| 2026-05-31 | $336.636 | $91.708 | $2.012,78 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
