KROWN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $0,000000000000000000 | $168,25 | N/A |
| 2026-09-12 | $0,000000000000000000 | $133,07 | $0,00000359 |
| 2026-09-11 | $0,000000000000000000 | $41,44 | $0,00000368 |
| 2026-09-10 | $0,000000000000000000 | $63,40 | $0,00000365 |
| 2026-09-09 | $0,000000000000000000 | $1.102,43 | $0,00000368 |
| 2026-09-08 | $0,000000000000000000 | $27,65 | $0,00000372 |
| 2026-09-07 | $0,000000000000000000 | $54,40 | $0,00000370 |
| 2026-09-06 | $0,000000000000000000 | $130,79 | $0,00000376 |
| 2026-09-05 | $0,000000000000000000 | $80,48 | $0,00000377 |
| 2026-09-04 | $0,000000000000000000 | $112,14 | $0,00000370 |
| 2026-09-03 | $0,000000000000000000 | $14,37 | $0,00000372 |
| 2026-09-02 | $0,000000000000000000 | $1.068,80 | $0,00000363 |
| 2026-09-01 | $0,000000000000000000 | $39,28 | $0,00000363 |
| 2026-08-31 | $0,000000000000000000 | $66,04 | $0,00000365 |
| 2026-08-30 | $0,000000000000000000 | $4,96 | $0,00000364 |
| 2026-08-29 | $0,000000000000000000 | $73,89 | $0,00000365 |
| 2026-08-28 | $0,000000000000000000 | $30,44 | $0,00000363 |
| 2026-08-27 | $0,000000000000000000 | $21,19 | $0,00000367 |
| 2026-08-26 | $0,000000000000000000 | $57,48 | $0,00000367 |
| 2026-08-25 | $0,000000000000000000 | $65,44 | $0,00000365 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
