KRWQ Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $855.968 | $28.514 | N/A |
| 2026-10-28 | $854.882 | $27.114 | $0,00069618 |
| 2026-10-27 | $855.761 | $34.013 | $0,00069529 |
| 2026-10-26 | $854.862 | $27.245 | $0,00069601 |
| 2026-10-25 | $855.282 | $31.844 | $0,00069528 |
| 2026-10-24 | $853.656 | $25.103 | $0,00069562 |
| 2026-10-23 | $855.265 | $31.858 | $0,00069609 |
| 2026-10-22 | $855.671 | $31.926 | $0,00069740 |
| 2026-10-21 | $858.814 | $27.355 | $0,00069773 |
| 2026-10-20 | $858.792 | $28.539 | $0,00069819 |
| 2026-10-19 | $857.915 | $27.935 | $0,00069817 |
| 2026-10-18 | $857.866 | $17.062,65 | $0,00069746 |
| 2026-10-17 | $858.857 | $2.483,82 | $0,00069742 |
| 2026-10-16 | $857.729 | $13.840,25 | $0,00069822 |
| 2026-10-15 | $853.185 | $5.122,44 | $0,00069779 |
| 2026-10-14 | $854.074 | $1.626,73 | $0,00069808 |
| 2026-10-13 | $855.021 | $478,68 | $0,00069881 |
| 2026-10-12 | $853.443 | $2,78 | $0,00069958 |
| 2026-10-10 | $853.643 | $228,31 | $0,00069829 |
| 2026-10-09 | $853.852 | $305,75 | $0,00069845 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
