KRYLL Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $5.308.478 | $24.602 | N/A |
| 2026-11-06 | $5.355.712 | $38.831 | $0,131902 |
| 2026-11-05 | $5.419.018 | $33.904 | $0,133076 |
| 2026-11-04 | $5.393.476 | $9.668,19 | $0,134649 |
| 2026-11-03 | $5.392.974 | $12.228,53 | $0,134014 |
| 2026-11-02 | $5.425.789 | $4.188,54 | $0,134002 |
| 2026-11-01 | $5.421.104 | $5.506,00 | $0,134817 |
| 2026-10-31 | $5.431.831 | $38.381 | $0,134701 |
| 2026-10-30 | $5.447.585 | $43.038 | $0,134968 |
| 2026-10-29 | $5.527.668 | $31.403 | $0,135359 |
| 2026-10-28 | $5.506.432 | $18.610,46 | $0,137349 |
| 2026-10-27 | $5.450.420 | $11.311,16 | $0,136821 |
| 2026-10-26 | $5.443.433 | $10.880,90 | $0,135429 |
| 2026-10-25 | $5.473.201 | $24.361 | $0,135256 |
| 2026-10-24 | $5.508.752 | $18.255,94 | $0,135995 |
| 2026-10-23 | $5.551.803 | $48.102 | $0,136879 |
| 2026-10-22 | $5.653.059 | $93.844 | $0,137949 |
| 2026-10-21 | $5.642.433 | $109.089 | $0,140464 |
| 2026-10-20 | $5.661.634 | $487.284 | $0,140200 |
| 2026-10-19 | $5.641.836 | $163.200 | $0,140678 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
