KRYLL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $5.380.748 | $13.905,22 | N/A |
| 2026-09-08 | $5.374.812 | $6.045,22 | $0,133698 |
| 2026-09-07 | $5.376.979 | $13.291,46 | $0,133551 |
| 2026-09-06 | $5.385.985 | $6.839,03 | $0,133605 |
| 2026-09-05 | $5.367.135 | $14.539,38 | $0,133828 |
| 2026-09-04 | $5.383.604 | $32.139 | $0,133360 |
| 2026-09-03 | $5.344.397 | $17.452,19 | $0,133769 |
| 2026-09-02 | $5.352.909 | $21.566 | $0,132795 |
| 2026-09-01 | $5.384.613 | $56.987 | $0,133006 |
| 2026-08-31 | $5.302.490 | $37.686 | $0,133794 |
| 2026-08-30 | $5.285.069 | $29.697 | $0,131754 |
| 2026-08-29 | $5.239.014 | $38.336 | $0,131321 |
| 2026-08-28 | $5.281.542 | $64.802 | $0,130176 |
| 2026-08-27 | $5.191.131 | $28.854 | $0,131233 |
| 2026-08-26 | $5.168.965 | $71.780 | $0,128987 |
| 2026-08-25 | $5.263.767 | $47.545 | $0,128436 |
| 2026-08-24 | $5.258.408 | $7.342,97 | $0,130792 |
| 2026-08-23 | $5.227.596 | $65.268 | $0,130658 |
| 2026-08-22 | $5.353.721 | $102.515 | $0,129893 |
| 2026-08-21 | $5.295.642 | $122.156 | $0,133027 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
