KRYLL Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $5.235.489 | $40.794 | N/A |
| 2026-06-09 | $5.289.144 | $21.077 | $0,130104 |
| 2026-06-08 | $5.291.594 | $120.904 | $0,131489 |
| 2026-06-07 | $5.210.650 | $55.376 | $0,131483 |
| 2026-06-06 | $5.300.474 | $131.004 | $0,129472 |
| 2026-06-05 | $5.454.728 | $72.879 | $0,131751 |
| 2026-06-04 | $5.617.118 | $464.683 | $0,135584 |
| 2026-06-03 | $5.638.518 | $220.223 | $0,139528 |
| 2026-06-02 | $5.699.979 | $10.717,43 | $0,140107 |
| 2026-06-01 | $5.719.656 | $6.274,10 | $0,141579 |
| 2026-05-31 | $5.731.314 | $11.567,45 | $0,142110 |
| 2026-05-30 | $5.730.655 | $162.179 | $0,142466 |
| 2026-05-29 | $5.783.038 | $57.702 | $0,142393 |
| 2026-05-28 | $5.821.798 | $162.336 | $0,143697 |
| 2026-05-27 | $5.879.614 | $64.148 | $0,144688 |
| 2026-05-26 | $5.890.766 | $534.937 | $0,146111 |
| 2026-05-25 | $5.849.526 | $785.494 | $0,146371 |
| 2026-05-24 | $5.934.279 | $194.417 | $0,145310 |
| 2026-05-23 | $5.905.865 | $56.241 | $0,147451 |
| 2026-05-22 | $5.911.512 | $41.476 | $0,146753 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
