Krypto Cock Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $63.259 | $3,95 | N/A |
| 2026-06-19 | $63.259 | $3,95 | $0,00006326 |
| 2026-06-18 | $64.651 | $50,83 | $0,00006326 |
| 2026-06-17 | $66.429 | $307,19 | $0,00006468 |
| 2026-06-16 | $70.264 | $79,75 | $0,00006643 |
| 2026-06-15 | $70.264 | $79,75 | $0,00007041 |
| 2026-06-13 | $63.957 | $1,20 | $0,00007041 |
| 2026-06-12 | $64.047 | $1,20 | $0,00006396 |
| 2026-06-11 | $64.047 | $1,20 | $0,00006405 |
| 2026-06-04 | $71.085 | $164,31 | $0,00006405 |
| 2026-06-03 | $72.459 | $174,21 | $0,00007109 |
| 2026-06-02 | $79.026 | $32,75 | $0,00007263 |
| 2026-06-01 | $80.149 | $33,09 | $0,00007903 |
| 2026-05-31 | $79.674 | $439,62 | $0,00008027 |
| 2026-05-30 | $82.638 | $51,04 | $0,00007967 |
| 2026-05-29 | $82.356 | $71,29 | $0,00008264 |
| 2026-05-28 | $83.289 | $163,24 | $0,00008240 |
| 2026-05-27 | $86.539 | $112,50 | $0,00008320 |
| 2026-05-26 | $86.324 | $141,06 | $0,00008651 |
| 2026-05-25 | $85.991 | $13,68 | $0,00008640 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
