Kryptokrona Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $168.811 | $2.612,77 | N/A |
| 2026-07-25 | $172.438 | $2.590,81 | $0,00027721 |
| 2026-07-24 | $172.462 | $2.356,19 | $0,00028317 |
| 2026-07-23 | $175.995 | $2.547,46 | $0,00028321 |
| 2026-07-22 | $175.979 | $2.433,33 | $0,00028901 |
| 2026-07-21 | $176.505 | $2.407,76 | $0,00028898 |
| 2026-07-20 | $177.960 | $2.587,24 | $0,00028985 |
| 2026-07-19 | $181.012 | $2.630,54 | $0,00029224 |
| 2026-07-18 | $181.843 | $2.597,31 | $0,00029725 |
| 2026-07-17 | $182.450 | $2.658,11 | $0,00029861 |
| 2026-07-16 | $182.367 | $2.641,99 | $0,00029961 |
| 2026-07-15 | $182.369 | $2.982,75 | $0,00029947 |
| 2026-07-14 | $152.547 | $2.084,91 | $0,00029948 |
| 2026-07-13 | $153.326 | $2.229,88 | $0,00025051 |
| 2026-07-12 | $153.331 | $2.499,22 | $0,00025178 |
| 2026-07-11 | $157.344 | $2.176,81 | $0,00025179 |
| 2026-07-10 | $153.084 | $2.163,16 | $0,00025838 |
| 2026-07-09 | $153.067 | $2.260,97 | $0,00025139 |
| 2026-07-08 | $154.070 | $2.271,77 | $0,00025136 |
| 2026-07-07 | $154.064 | $2.335,06 | $0,00025301 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
