Krypton DAO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $34.665 | $3.528,84 | N/A |
| 2026-06-16 | $34.677 | $962,49 | $0,00033834 |
| 2026-06-15 | $34.563 | $647,20 | $0,00033845 |
| 2026-06-14 | $34.577 | $1.337,60 | $0,00033734 |
| 2026-06-13 | $34.569 | $376,39 | $0,00033747 |
| 2026-06-12 | $34.260 | $1.138,75 | $0,00033740 |
| 2026-06-11 | $34.144 | $700,02 | $0,00033469 |
| 2026-06-10 | $34.083 | $769,18 | $0,00033325 |
| 2026-06-09 | $33.793 | $539,34 | $0,00033266 |
| 2026-06-08 | $34.099 | $563,94 | $0,00032983 |
| 2026-06-07 | $39.634 | $1.111,67 | $0,00033282 |
| 2026-06-06 | $39.643 | $662,36 | $0,00038683 |
| 2026-06-05 | $39.719 | $1.993,64 | $0,00038693 |
| 2026-06-04 | $45.557 | $1.144,31 | $0,00044314 |
| 2026-06-03 | $45.870 | $2.291,52 | $0,00044464 |
| 2026-06-02 | $51.627 | $564,54 | $0,00039180 |
| 2026-06-01 | $51.739 | $491,49 | $0,00050389 |
| 2026-05-31 | $57.480 | $4.711,83 | $0,00050498 |
| 2026-05-30 | $57.484 | $6.809,60 | $0,00056101 |
| 2026-05-29 | $51.615 | $7.888,52 | $0,00056105 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
