KuCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $904.846.961 | $2.709.024 | N/A |
| 2026-08-09 | $914.522.468 | $2.488.540 | $6,60 |
| 2026-08-08 | $901.941.588 | $3.048.758 | $6,67 |
| 2026-08-07 | $900.042.288 | $2.833.526 | $6,58 |
| 2026-08-06 | $905.401.962 | $2.942.700 | $6,56 |
| 2026-08-05 | $892.673.295 | $3.195.764 | $6,60 |
| 2026-08-04 | $884.649.757 | $3.349.865 | $6,51 |
| 2026-08-03 | $902.413.216 | $3.172.806 | $6,45 |
| 2026-08-02 | $897.494.757 | $2.891.086 | $6,58 |
| 2026-08-01 | $893.967.112 | $3.045.749 | $6,54 |
| 2026-07-31 | $917.299.506 | $2.841.954 | $6,52 |
| 2026-07-30 | $905.012.039 | $3.250.085 | $6,69 |
| 2026-07-29 | $918.447.352 | $3.258.873 | $6,60 |
| 2026-07-28 | $917.897.639 | $4.382.106 | $6,70 |
| 2026-07-27 | $917.006.825 | $2.377.885 | $6,69 |
| 2026-07-26 | $907.335.586 | $3.006.289 | $6,69 |
| 2026-07-25 | $886.977.356 | $3.373.416 | $6,62 |
| 2026-07-24 | $902.811.745 | $2.524.080 | $6,47 |
| 2026-07-23 | $919.780.710 | $2.494.581 | $6,58 |
| 2026-07-22 | $919.841.289 | $2.320.715 | $6,71 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
