KuCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $1.061.707.267 | $19.558.437 | N/A |
| 2026-10-07 | $1.069.800.203 | $6.268.587 | $7,60 |
| 2026-10-06 | $1.061.129.934 | $29.702.443 | $7,66 |
| 2026-10-05 | $1.041.363.267 | $34.914.437 | $7,60 |
| 2026-10-04 | $1.026.978.508 | $11.637.482 | $7,46 |
| 2026-10-03 | $1.025.584.704 | $18.961.397 | $7,35 |
| 2026-10-02 | $1.022.020.763 | $3.278.459 | $7,34 |
| 2026-10-01 | $1.015.557.534 | $3.041.786 | $7,32 |
| 2026-09-30 | $1.015.715.340 | $3.847.761 | $7,40 |
| 2026-09-29 | $1.020.847.888 | $3.036.475 | $7,41 |
| 2026-09-28 | $1.003.625.131 | $3.156.927 | $7,44 |
| 2026-09-27 | $1.008.775.898 | $2.869.741 | $7,32 |
| 2026-09-26 | $1.014.320.640 | $3.295.539 | $7,36 |
| 2026-09-25 | $1.003.440.428 | $9.382.750 | $7,40 |
| 2026-09-24 | $982.079.735 | $19.490.348 | $7,32 |
| 2026-09-23 | $1.018.914.788 | $31.032.552 | $7,16 |
| 2026-09-22 | $1.022.001.406 | $40.644.331 | $7,43 |
| 2026-09-21 | $987.677.734 | $38.112.761 | $7,45 |
| 2026-09-20 | $990.165.503 | $10.606.364 | $7,20 |
| 2026-09-19 | $987.502.058 | $4.828.693 | $7,22 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
