Kula Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $0,000000000000000000 | $10.562,88 | N/A |
| 2026-07-24 | $0,000000000000000000 | $20.131 | $0,058949 |
| 2026-07-23 | $0,000000000000000000 | $32.559 | $0,056948 |
| 2026-07-22 | $0,000000000000000000 | $5.301,04 | $0,060153 |
| 2026-07-21 | $0,000000000000000000 | $1.367,25 | $0,060232 |
| 2026-07-20 | $0,000000000000000000 | $370,46 | $0,060611 |
| 2026-07-19 | $0,000000000000000000 | $1.287,08 | $0,060960 |
| 2026-07-18 | $0,000000000000000000 | $569,04 | $0,060800 |
| 2026-07-17 | $0,000000000000000000 | $1.534,72 | $0,060865 |
| 2026-07-16 | $0,000000000000000000 | $297,09 | $0,061160 |
| 2026-07-15 | $0,000000000000000000 | $819,05 | $0,061212 |
| 2026-07-14 | $0,000000000000000000 | $705,82 | $0,060797 |
| 2026-07-13 | $0,000000000000000000 | $745,19 | $0,061526 |
| 2026-07-12 | $0,000000000000000000 | $799,86 | $0,061227 |
| 2026-07-11 | $0,000000000000000000 | $1.397,67 | $0,061750 |
| 2026-07-10 | $0,000000000000000000 | $224,26 | $0,062052 |
| 2026-07-09 | $0,000000000000000000 | $4.438,99 | $0,061140 |
| 2026-07-08 | $0,000000000000000000 | $21,92 | $0,062453 |
| 2026-07-07 | $0,000000000000000000 | $6.909,60 | $0,061226 |
| 2026-07-06 | $0,000000000000000000 | $231,68 | $0,061391 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
