Kula Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $0,000000000000000000 | $29.630 | N/A |
| 2026-06-09 | $0,000000000000000000 | $49.171 | $0,071117 |
| 2026-06-08 | $0,000000000000000000 | $503,88 | $0,081354 |
| 2026-06-07 | $0,000000000000000000 | $32.456 | $0,071958 |
| 2026-06-06 | $0,000000000000000000 | $50.172 | $0,072589 |
| 2026-06-05 | $0,000000000000000000 | $22.440 | $0,072318 |
| 2026-06-04 | $0,000000000000000000 | $19.883,04 | $0,073017 |
| 2026-06-03 | $0,000000000000000000 | $18.723,08 | $0,072742 |
| 2026-06-02 | $0,000000000000000000 | $33.826 | $0,067263 |
| 2026-06-01 | $0,000000000000000000 | $52.344 | $0,068787 |
| 2026-05-31 | $0,000000000000000000 | $35.590 | $0,065073 |
| 2026-05-30 | $0,000000000000000000 | $21.502 | $0,076228 |
| 2026-05-29 | $0,000000000000000000 | $82.304 | $0,081100 |
| 2026-05-28 | $0,000000000000000000 | $190.476 | $0,081188 |
| 2026-05-27 | $0,000000000000000000 | $36.525 | $0,109721 |
| 2026-05-26 | $0,000000000000000000 | $39.982 | $0,092974 |
| 2026-05-25 | $0,000000000000000000 | $10.407,25 | $0,103731 |
| 2026-05-24 | $0,000000000000000000 | $85.820 | $0,107919 |
| 2026-05-23 | $0,000000000000000000 | $61.194 | $0,111970 |
| 2026-05-22 | $0,000000000000000000 | $22.349 | $0,134689 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
