Kula Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $0,000000000000000000 | $4.350,92 | N/A |
| 2026-09-08 | $0,000000000000000000 | $7.425,42 | $0,04699563 |
| 2026-09-07 | $0,000000000000000000 | $6.623,62 | $0,04788434 |
| 2026-09-06 | $0,000000000000000000 | $4.438,31 | $0,04830593 |
| 2026-09-05 | $0,000000000000000000 | $2.872,11 | $0,04916285 |
| 2026-09-04 | $0,000000000000000000 | $28.562 | $0,04910998 |
| 2026-09-03 | $0,000000000000000000 | $11.739,78 | $0,04946754 |
| 2026-09-02 | $0,000000000000000000 | $27.068 | $0,04937005 |
| 2026-09-01 | $0,000000000000000000 | $2.768,40 | $0,04928674 |
| 2026-08-31 | $0,000000000000000000 | $6.599,98 | $0,050413 |
| 2026-08-30 | $0,000000000000000000 | $6.792,51 | $0,051008 |
| 2026-08-29 | $0,000000000000000000 | $6.634,24 | $0,04956304 |
| 2026-08-28 | $0,000000000000000000 | $7.855,39 | $0,04959072 |
| 2026-08-27 | $0,000000000000000000 | $1.144,96 | $0,050452 |
| 2026-08-26 | $0,000000000000000000 | $1.312,66 | $0,052688 |
| 2026-08-25 | $0,000000000000000000 | $2.634,47 | $0,052961 |
| 2026-08-24 | $0,000000000000000000 | $9.655,23 | $0,052958 |
| 2026-08-23 | $0,000000000000000000 | $41,31 | $0,055513 |
| 2026-08-22 | $0,000000000000000000 | $1.472,54 | $0,053713 |
| 2026-08-21 | $0,000000000000000000 | $6.955,80 | $0,053862 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
