Kuma Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $426.520 | $14,72 | N/A |
| 2026-07-16 | $437.705 | $9,51 | $0,000000001095 |
| 2026-07-15 | $450.363 | $56,10 | $0,000000001127 |
| 2026-07-14 | $443.991 | $11,11 | $0,000000001111 |
| 2026-07-13 | $416.824 | $184,08 | $0,000000001043 |
| 2026-07-12 | $424.771 | $2,04 | $0,000000001063 |
| 2026-07-11 | $422.167 | $45,58 | $0,000000001056 |
| 2026-07-10 | $422.468 | $119,71 | $0,000000001057 |
| 2026-07-09 | $411.172 | $93,59 | $0,000000001029 |
| 2026-07-08 | $410.599 | $1,061 | $0,000000001027 |
| 2026-07-07 | $417.913 | $193,56 | $0,000000001046 |
| 2026-07-06 | $424.992 | $1,70 | $0,000000001063 |
| 2026-07-05 | $422.340 | $51,78 | $0,000000001057 |
| 2026-07-04 | $420.069 | $58,85 | $0,000000001051 |
| 2026-07-03 | $417.328 | $56,52 | $0,000000001044 |
| 2026-07-01 | $381.661 | $37,42 | $0,000000000954907 |
| 2026-06-30 | $370.750 | $39,11 | $0,000000000927609 |
| 2026-06-29 | $372.809 | $40,86 | $0,000000000932759 |
| 2026-06-28 | $371.508 | $22,46 | $0,000000000929505 |
| 2026-06-27 | $374.257 | $12,44 | $0,000000000936382 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
