Kumaneene Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $10.730,48 | $19,67 | N/A |
| 2026-06-15 | $10.113,48 | $61,91 | $0,000000000010746 |
| 2026-06-14 | $9.870,25 | $93,05 | $0,000000000010113 |
| 2026-06-13 | $9.431,67 | $1,98 | $0,000000000009870 |
| 2026-06-12 | $9.552,27 | $7,03 | $0,000000000009432 |
| 2026-06-11 | $9.375,05 | $8,39 | $0,000000000009533 |
| 2026-06-10 | $9.297,59 | $12,23 | $0,000000000009372 |
| 2026-06-09 | $9.565,27 | $48,14 | $0,000000000009298 |
| 2026-06-08 | $9.524,75 | $5,02 | $0,000000000009553 |
| 2026-06-07 | $8.866,17 | $3,31 | $0,000000000009541 |
| 2026-06-06 | $8.978,85 | $12,96 | $0,000000000008866 |
| 2026-06-05 | $9.992,80 | $5,80 | $0,000000000009008 |
| 2026-06-04 | $10.648,99 | $32,30 | $0,000000000009993 |
| 2026-06-03 | $10.905,51 | $74,27 | $0,000000000010649 |
| 2026-06-02 | $10.905,51 | $74,27 | $0,000000000010909 |
| 2026-06-01 | $11.489,03 | $17,29 | $0,000000000010909 |
| 2026-05-31 | $11.503,45 | $41,19 | $0,000000000011489 |
| 2026-05-30 | $11.771,77 | $598,72 | $0,000000000011503 |
| 2026-05-29 | $13.357,76 | $160,73 | $0,000000000011772 |
| 2026-05-28 | $13.990,77 | $187,69 | $0,000000000013358 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
