Kunci Coin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $866,92 | $144,49 | N/A |
| 2026-06-17 | $876,13 | $357,65 | $0,00011159 |
| 2026-06-16 | $876,43 | $254,87 | $0,00011278 |
| 2026-06-15 | $789,32 | $392,38 | $0,00011282 |
| 2026-06-14 | $764,02 | $145,11 | $0,00010160 |
| 2026-06-13 | $793,34 | $194,96 | $0,00009835 |
| 2026-06-12 | $718,50 | $122,48 | $0,00010212 |
| 2026-06-11 | $492,69 | $219,50 | $0,00009247 |
| 2026-06-10 | $761,03 | $1.153,15 | $0,00009541 |
| 2026-06-09 | $854,02 | $291,28 | $0,00009802 |
| 2026-06-08 | $430,44 | $55,53 | $0,00010993 |
| 2026-06-07 | $849,52 | $273,37 | $0,00005547 |
| 2026-06-06 | $814,35 | $268,50 | $0,00010935 |
| 2026-06-05 | $430,32 | $41,56 | $0,00010478 |
| 2026-06-04 | $835,42 | $511,80 | $0,00005539 |
| 2026-06-03 | $837,92 | $9.231,87 | $0,00010754 |
| 2026-06-02 | $869,88 | $330,47 | $0,00010786 |
| 2026-06-01 | $435,89 | $79,88 | $0,00011197 |
| 2026-05-31 | $828,16 | $928,66 | $0,00005611 |
| 2026-05-30 | $587,92 | $228,24 | $0,00010660 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
