Kunci Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $434,87 | $339,54 | N/A |
| 2026-08-05 | $865,21 | $207,91 | $0,00005598 |
| 2026-08-04 | $432,65 | $27,15 | $0,00011137 |
| 2026-08-03 | $862,16 | $154,02 | $0,00005569 |
| 2026-08-02 | $431,23 | $116,53 | $0,00011098 |
| 2026-08-01 | $862,56 | $449,31 | $0,00005551 |
| 2026-07-31 | $838,97 | $345,19 | $0,00011103 |
| 2026-07-30 | $793,62 | $174,12 | $0,00010800 |
| 2026-07-29 | $437,14 | $104,00 | $0,00010216 |
| 2026-07-28 | $432,85 | $324,33 | $0,00005627 |
| 2026-07-27 | $432,74 | $27,58 | $0,00005572 |
| 2026-07-26 | $433,80 | $44,00 | $0,00005570 |
| 2026-07-25 | $433,81 | $282,89 | $0,00005584 |
| 2026-07-24 | $864,97 | $512,51 | $0,00005584 |
| 2026-07-23 | $867,24 | $160,05 | $0,00011134 |
| 2026-07-22 | $433,81 | $32,69 | $0,00011164 |
| 2026-07-21 | $866,73 | $175,46 | $0,00005584 |
| 2026-07-20 | $866,60 | $200,11 | $0,00011157 |
| 2026-07-19 | $866,41 | $13,61 | $0,00011155 |
| 2026-07-18 | $433,21 | $92,23 | $0,00011153 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
