KURO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $76.775 | $198,55 | N/A |
| 2026-07-31 | $86.098 | $6,10 | $0,00007680 |
| 2026-07-30 | $85.460 | $6,17 | $0,00008612 |
| 2026-07-29 | $85.581 | $23,30 | $0,00008548 |
| 2026-07-28 | $87.752 | $57,52 | $0,00008560 |
| 2026-07-27 | $91.957 | $7,82 | $0,00008778 |
| 2026-07-26 | $89.731 | $12,66 | $0,00009198 |
| 2026-07-25 | $89.607 | $12,65 | $0,00008975 |
| 2026-07-24 | $91.585 | $3,16 | $0,00008963 |
| 2026-07-23 | $94.219 | $22,17 | $0,00009161 |
| 2026-07-22 | $95.354 | $40,12 | $0,00009424 |
| 2026-07-21 | $94.957 | $560,68 | $0,00009538 |
| 2026-07-20 | $89.651 | $400,25 | $0,00009498 |
| 2026-07-19 | $76.388 | $2,69 | $0,00008967 |
| 2026-07-18 | $75.975 | $3,10 | $0,00007641 |
| 2026-07-17 | $76.508 | $17,57 | $0,00007599 |
| 2026-07-16 | $78.403 | $25,47 | $0,00007653 |
| 2026-07-15 | $78.414 | $25,47 | $0,00007842 |
| 2026-07-13 | $78.081 | $27,48 | $0,00007843 |
| 2026-07-12 | $80.102 | $96,20 | $0,00007810 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
