KURO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $89.696 | $1.017,41 | N/A |
| 2026-06-15 | $79.614 | $98,18 | $0,00008975 |
| 2026-06-14 | $79.614 | $98,18 | $0,00007960 |
| 2026-06-11 | $79.077 | $9,71 | $0,00007960 |
| 2026-06-10 | $79.983 | $9,82 | $0,00007910 |
| 2026-06-09 | $82.043 | $34,50 | $0,00008000 |
| 2026-06-08 | $78.132 | $101,91 | $0,00008207 |
| 2026-06-07 | $72.244 | $1,44 | $0,00007814 |
| 2026-06-06 | $74.162 | $2,21 | $0,00007226 |
| 2026-06-05 | $80.656 | $90,11 | $0,00007428 |
| 2026-06-04 | $86.441 | $10,88 | $0,00008070 |
| 2026-06-03 | $97.646 | $48,25 | $0,00008646 |
| 2026-06-02 | $97.663 | $48,24 | $0,00009769 |
| 2026-06-01 | $100.374 | $26,57 | $0,00009768 |
| 2026-05-31 | $101.139 | $115,07 | $0,00010040 |
| 2026-05-30 | $102.774 | $49,97 | $0,00010116 |
| 2026-05-29 | $103.024 | $1.577,12 | $0,00010281 |
| 2026-05-28 | $113.346 | $49,38 | $0,00010305 |
| 2026-05-27 | $112.878 | $60,45 | $0,00011337 |
| 2026-05-26 | $116.000 | $228,22 | $0,00011292 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
