Kurobi Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $258,63 | $3,15 | N/A |
| 2026-06-16 | $259,08 | $3,03 | $0,00000996 |
| 2026-06-15 | $259,23 | $28,46 | $0,00000998 |
| 2026-06-14 | $270,19 | $1,054 | $0,00000998 |
| 2026-06-13 | $268,77 | $18,68 | $0,00001040 |
| 2026-06-12 | $274,80 | $971,95 | $0,00001035 |
| 2026-06-11 | $567,81 | $186,68 | $0,00001058 |
| 2026-06-10 | $451,01 | $1.295,63 | $0,00002187 |
| 2026-06-09 | $427,52 | $103,17 | $0,00001737 |
| 2026-06-08 | $423,81 | $156,82 | $0,00001646 |
| 2026-06-07 | $410,54 | $20,34 | $0,00001635 |
| 2026-06-06 | $401,10 | $142,74 | $0,00001581 |
| 2026-06-05 | $338,92 | $708,26 | $0,00001545 |
| 2026-06-04 | $279,26 | $13,02 | $0,00001305 |
| 2026-06-03 | $284,31 | $5,62 | $0,00001075 |
| 2026-06-02 | $286,50 | $3,00 | $0,00001095 |
| 2026-06-01 | $286,47 | $3,00 | $0,00001103 |
| 2026-05-31 | $286,44 | $1,30 | $0,00001103 |
| 2026-05-30 | $285,02 | $1,88 | $0,00001103 |
| 2026-05-29 | $286,40 | $2,06 | $0,00001098 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
