Kusama Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $67.748.933 | $5.213.965 | N/A |
| 2026-06-13 | $66.744.017 | $6.039.288 | $3,69 |
| 2026-06-12 | $66.880.861 | $7.860.694 | $3,63 |
| 2026-06-11 | $63.354.552 | $6.183.961 | $3,64 |
| 2026-06-10 | $65.606.024 | $5.324.523 | $3,45 |
| 2026-06-09 | $66.955.180 | $7.558.174 | $3,58 |
| 2026-06-08 | $67.565.933 | $6.979.236 | $3,65 |
| 2026-06-07 | $65.230.698 | $9.518.493 | $3,69 |
| 2026-06-06 | $65.906.317 | $16.151.756 | $3,56 |
| 2026-06-05 | $70.436.911 | $24.309.380 | $3,60 |
| 2026-06-04 | $75.536.867 | $49.413.443 | $3,85 |
| 2026-06-03 | $75.974.450 | $6.261.391 | $4,14 |
| 2026-06-02 | $82.799.504 | $8.144.448 | $4,15 |
| 2026-06-01 | $82.760.138 | $3.928.558 | $4,52 |
| 2026-05-31 | $83.033.989 | $4.835.203 | $4,52 |
| 2026-05-30 | $81.947.922 | $6.168.282 | $4,54 |
| 2026-05-29 | $81.848.552 | $6.051.292 | $4,48 |
| 2026-05-28 | $83.341.718 | $6.472.198 | $4,48 |
| 2026-05-27 | $85.018.335 | $7.401.529 | $4,56 |
| 2026-05-26 | $88.641.621 | $4.638.416 | $4,64 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
