Kusama Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $80.204.342 | $6.381.880 | N/A |
| 2026-03-23 | $78.112.846 | $5.679.709 | $4,47 |
| 2026-03-22 | $80.200.914 | $3.987.359 | $4,35 |
| 2026-03-21 | $81.364.162 | $5.101.738 | $4,47 |
| 2026-03-20 | $81.110.633 | $4.146.437 | $4,53 |
| 2026-03-19 | $82.535.003 | $6.116.351 | $4,52 |
| 2026-03-18 | $85.370.513 | $4.981.746 | $4,60 |
| 2026-03-17 | $86.970.986 | $9.161.814 | $4,77 |
| 2026-03-16 | $80.842.885 | $4.183.219 | $4,85 |
| 2026-03-15 | $79.024.724 | $4.304.265 | $4,52 |
| 2026-03-14 | $80.626.212 | $5.438.220 | $4,42 |
| 2026-03-13 | $81.719.678 | $4.237.724 | $4,51 |
| 2026-03-12 | $82.048.143 | $4.623.940 | $4,57 |
| 2026-03-11 | $81.652.888 | $5.567.612 | $4,58 |
| 2026-03-10 | $82.805.937 | $6.339.446 | $4,56 |
| 2026-03-09 | $79.933.939 | $6.978.648 | $4,63 |
| 2026-03-08 | $78.744.112 | $11.953.530 | $4,47 |
| 2026-03-07 | $79.176.270 | $5.408.538 | $4,41 |
| 2026-03-06 | $83.697.569 | $5.668.123 | $4,43 |
| 2026-03-05 | $85.800.921 | $7.389.354 | $4,68 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
