KuSwap Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $17,79 | N/A |
| 2026-03-21 | $0,000000000000000000 | $3,65 | $0,00046492 |
| 2026-03-20 | $0,000000000000000000 | $3,65 | $0,00045538 |
| 2026-03-19 | $0,000000000000000000 | $1,86 | $0,00045538 |
| 2026-03-18 | $0,000000000000000000 | $5,25 | $0,00045845 |
| 2026-03-17 | $0,000000000000000000 | $41,37 | $0,00048317 |
| 2026-03-16 | $0,000000000000000000 | $1,66 | $0,00048095 |
| 2026-03-15 | $0,000000000000000000 | $13,29 | $0,00047274 |
| 2026-03-14 | $0,000000000000000000 | $338,73 | $0,00046615 |
| 2026-03-13 | $0,000000000000000000 | $12,63 | $0,00045572 |
| 2026-03-12 | $0,000000000000000000 | $2.047,64 | $0,00046844 |
| 2026-03-11 | $0,000000000000000000 | $3,36 | $0,00047160 |
| 2026-03-10 | $0,000000000000000000 | $4,95 | $0,00057346 |
| 2026-03-09 | $0,000000000000000000 | $4,95 | $0,00056377 |
| 2026-03-08 | $0,000000000000000000 | $18,69 | $0,00056377 |
| 2026-03-07 | $0,000000000000000000 | $1,76 | $0,00055753 |
| 2026-03-06 | $0,000000000000000000 | $4,89 | $0,00055678 |
| 2026-03-05 | $0,000000000000000000 | $48,44 | $0,00056798 |
| 2026-03-04 | $0,000000000000000000 | $7,33 | $0,00056905 |
| 2026-03-03 | $0,000000000000000000 | $6,96 | $0,00055409 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
