KuSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $0,000000000000000000 | $6,53 | N/A |
| 2026-10-13 | $0,000000000000000000 | $8,99 | $0,00029184 |
| 2026-10-12 | $0,000000000000000000 | $4,77 | $0,00029092 |
| 2026-10-08 | $0,000000000000000000 | $4,96 | $0,00030404 |
| 2026-10-07 | $0,000000000000000000 | $14,46 | $0,00029304 |
| 2026-10-06 | $0,000000000000000000 | $8,16 | $0,00029395 |
| 2026-10-05 | $0,000000000000000000 | $4,59 | $0,00028675 |
| 2026-09-30 | $0,000000000000000000 | $7,61 | $0,00029371 |
| 2026-09-29 | $0,000000000000000000 | $6,02 | $0,00028719 |
| 2026-09-28 | $0,000000000000000000 | $6,02 | $0,00028456 |
| 2026-09-25 | $0,000000000000000000 | $4,37 | $0,00028458 |
| 2026-09-23 | $0,000000000000000000 | $5,03 | $0,00028254 |
| 2026-09-22 | $0,000000000000000000 | $25,47 | $0,00028390 |
| 2026-09-21 | $0,000000000000000000 | $6,01 | $0,00028227 |
| 2026-09-20 | $0,000000000000000000 | $5,96 | $0,00027932 |
| 2026-09-19 | $0,000000000000000000 | $13,33 | $0,00027696 |
| 2026-09-18 | $0,000000000000000000 | $5,61 | $0,00028105 |
| 2026-09-17 | $0,000000000000000000 | $5,70 | $0,00027174 |
| 2026-09-16 | $0,000000000000000000 | $6,40 | $0,00027615 |
| 2026-09-15 | $0,000000000000000000 | $17,16 | $0,00027140 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
