Kuusou Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $4.565,03 | $6,32 | N/A |
| 2026-07-30 | $4.527,29 | $34,09 | $0,00000472 |
| 2026-07-29 | $4.546,47 | $351,98 | $0,00000468 |
| 2026-07-28 | $4.511,97 | $282,63 | $0,00000470 |
| 2026-07-25 | $4.337,62 | $2,83 | $0,00000467 |
| 2026-07-24 | $4.511,29 | $1,97 | $0,00000449 |
| 2026-07-23 | $4.522,50 | $1,97 | $0,00000467 |
| 2026-07-10 | $4.676,55 | $3,37 | $0,00000468 |
| 2026-07-09 | $4.639,04 | $28,43 | $0,00000484 |
| 2026-07-08 | $4.890,46 | $1,30 | $0,00000480 |
| 2026-07-07 | $4.898,71 | $1,30 | $0,00000506 |
| 2026-07-06 | $4.792,99 | $29,38 | $0,00000507 |
| 2026-07-04 | $4.878,32 | $18,36 | $0,00000496 |
| 2026-07-03 | $4.844,63 | $20,26 | $0,00000505 |
| 2026-07-02 | $4.622,98 | $41,06 | $0,00000501 |
| 2026-07-01 | $4.466,47 | $9,17 | $0,00000478 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
