Kuvi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $403.287 | $17.541,39 | N/A |
| 2026-08-27 | $403.642 | $20.364 | $0,00789582 |
| 2026-08-26 | $398.893 | $19.531,06 | $0,00790276 |
| 2026-08-25 | $388.678 | $22.488 | $0,00780978 |
| 2026-08-24 | $399.787 | $20.822 | $0,00760979 |
| 2026-08-23 | $398.642 | $20.476 | $0,00782727 |
| 2026-08-22 | $399.102 | $20.189 | $0,00780487 |
| 2026-08-21 | $399.000 | $19.004,38 | $0,00781388 |
| 2026-08-20 | $399.175 | $9.123,13 | $0,00781188 |
| 2026-08-19 | $398.922 | $2.820,15 | $0,00781531 |
| 2026-08-18 | $401.657 | $5.883,47 | $0,00781036 |
| 2026-08-17 | $397.813 | $9.688,71 | $0,00786389 |
| 2026-08-16 | $397.606 | $12.574,22 | $0,00778863 |
| 2026-08-15 | $402.383 | $14.602,85 | $0,00778458 |
| 2026-08-14 | $400.053 | $16.167,12 | $0,00787811 |
| 2026-08-13 | $399.135 | $14.771,45 | $0,00783250 |
| 2026-08-12 | $401.931 | $15.802,42 | $0,00781453 |
| 2026-08-11 | $400.015 | $13.979,79 | $0,00786926 |
| 2026-08-10 | $681.400 | $8.597,02 | $0,00783175 |
| 2026-08-09 | $868.665 | $14.236,77 | $0,01334088 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
