KWAK Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $42.204 | $53.454 | N/A |
| 2026-03-23 | $41.676 | $50.863 | $0,00004220 |
| 2026-03-22 | $39.588 | $52.920 | $0,00004118 |
| 2026-03-21 | $40.696 | $58.885 | $0,00003959 |
| 2026-03-20 | $40.317 | $55.087 | $0,00004070 |
| 2026-03-19 | $40.116 | $51.590 | $0,00003932 |
| 2026-03-18 | $40.192 | $52.164 | $0,00004012 |
| 2026-03-17 | $40.818 | $56.865 | $0,00004019 |
| 2026-03-16 | $39.126 | $54.566 | $0,00004051 |
| 2026-03-15 | $39.804 | $52.737 | $0,00004191 |
| 2026-03-14 | $40.925 | $57.796 | $0,00003980 |
| 2026-03-13 | $40.512 | $57.661 | $0,00004210 |
| 2026-03-12 | $40.101 | $58.205 | $0,00004021 |
| 2026-03-11 | $41.289 | $55.876 | $0,00004010 |
| 2026-03-10 | $40.212 | $55.048 | $0,00004129 |
| 2026-03-09 | $41.392 | $52.786 | $0,00004021 |
| 2026-03-08 | $36.915 | $53.349 | $0,00003980 |
| 2026-03-07 | $38.900 | $53.429 | $0,00003690 |
| 2026-03-06 | $38.400 | $54.415 | $0,00003860 |
| 2026-03-05 | $36.411 | $55.624 | $0,00003840 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
