KWAK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $33.107 | $19,86 | N/A |
| 2026-08-05 | $32.808 | $1,98 | $0,00003311 |
| 2026-08-04 | $32.388 | $0,634272 | $0,00003281 |
| 2026-08-03 | $31.657 | $0,241621 | $0,00003239 |
| 2026-08-02 | $31.943 | $1,76 | $0,00003166 |
| 2026-08-01 | $31.793 | $2,82 | $0,00003194 |
| 2026-07-31 | $31.975 | $0,095200 | $0,00003179 |
| 2026-07-30 | $32.531 | $0,04119317 | $0,00003197 |
| 2026-07-29 | $32.435 | $0,397261 | $0,00003253 |
| 2026-07-28 | $33.143 | $1,35 | $0,00003243 |
| 2026-07-27 | $34.001 | $0,169925 | $0,00003314 |
| 2026-07-26 | $33.472 | $3,23 | $0,00003400 |
| 2026-07-25 | $34.621 | $1,77 | $0,00003347 |
| 2026-07-24 | $35.426 | $2,08 | $0,00003462 |
| 2026-07-23 | $37.247 | $12,28 | $0,00003543 |
| 2026-07-22 | $37.720 | $0,886644 | $0,00003725 |
| 2026-07-21 | $37.758 | $0,729888 | $0,00003772 |
| 2026-07-20 | $37.868 | $2,18 | $0,00003776 |
| 2026-07-19 | $38.806 | $8,34 | $0,00003787 |
| 2026-07-18 | $39.154 | $8,57 | $0,00003881 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
