KWEEN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $221.282 | $815,46 | N/A |
| 2026-08-13 | $207.778 | $1.439,14 | $0,00022128 |
| 2026-08-12 | $196.840 | $1.610,78 | $0,00020778 |
| 2026-08-11 | $175.596 | $1.817,69 | $0,00019684 |
| 2026-08-10 | $162.925 | $260,94 | $0,00017560 |
| 2026-08-09 | $165.316 | $805,16 | $0,00016293 |
| 2026-08-08 | $158.953 | $1.804,46 | $0,00016532 |
| 2026-08-07 | $145.402 | $1.851,47 | $0,00015895 |
| 2026-08-06 | $134.009 | $731,55 | $0,00014540 |
| 2026-08-05 | $140.102 | $15,13 | $0,00013401 |
| 2026-08-04 | $139.493 | $928,97 | $0,00014010 |
| 2026-08-03 | $151.157 | $30,23 | $0,00013949 |
| 2026-08-02 | $146.839 | $392,01 | $0,00015116 |
| 2026-08-01 | $147.541 | $1.269,18 | $0,00014684 |
| 2026-07-31 | $165.527 | $4.334,16 | $0,00014754 |
| 2026-07-30 | $118.702 | $284,46 | $0,00016553 |
| 2026-07-29 | $123.029 | $312,67 | $0,00011870 |
| 2026-07-28 | $127.449 | $403,12 | $0,00012303 |
| 2026-07-27 | $134.530 | $161,66 | $0,00012745 |
| 2026-07-26 | $132.476 | $148,99 | $0,00013453 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
