KWEEN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $193.824 | $16,07 | N/A |
| 2026-10-02 | $193.743 | $1.987,32 | $0,00019382 |
| 2026-10-01 | $204.545 | $469,66 | $0,00019374 |
| 2026-09-30 | $210.157 | $99,34 | $0,00020454 |
| 2026-09-29 | $211.454 | $1.252,66 | $0,00021016 |
| 2026-09-28 | $233.721 | $4.504,29 | $0,00021145 |
| 2026-09-27 | $183.736 | $866,05 | $0,00023372 |
| 2026-09-26 | $191.182 | $112,06 | $0,00018374 |
| 2026-09-25 | $183.551 | $745,68 | $0,00019118 |
| 2026-09-24 | $189.278 | $281,65 | $0,00018355 |
| 2026-09-23 | $190.938 | $278,38 | $0,00018928 |
| 2026-09-22 | $195.844 | $421,47 | $0,00019094 |
| 2026-09-21 | $185.673 | $2.074,14 | $0,00019584 |
| 2026-09-20 | $211.734 | $687,12 | $0,00018567 |
| 2026-09-19 | $224.735 | $130,52 | $0,00021173 |
| 2026-09-18 | $203.839 | $72,59 | $0,00022473 |
| 2026-09-17 | $195.350 | $134,55 | $0,00020384 |
| 2026-09-16 | $192.657 | $698,35 | $0,00019535 |
| 2026-09-15 | $217.431 | $407,91 | $0,00019266 |
| 2026-09-14 | $217.039 | $1.861,78 | $0,00021743 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
