Kyber Network Crystal Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $20.937.937 | $3.459.763 | N/A |
| 2026-06-14 | $20.608.739 | $3.212.144 | $0,123103 |
| 2026-06-13 | $20.375.957 | $4.342.140 | $0,121119 |
| 2026-06-12 | $20.860.992 | $4.156.106 | $0,119785 |
| 2026-06-11 | $20.189.703 | $3.734.819 | $0,122563 |
| 2026-06-10 | $20.264.737 | $2.410.408 | $0,118656 |
| 2026-06-09 | $20.473.233 | $2.149.309 | $0,119223 |
| 2026-06-08 | $20.250.983 | $3.370.330 | $0,120605 |
| 2026-06-07 | $20.097.033 | $5.824.535 | $0,118903 |
| 2026-06-06 | $19.914.663 | $11.334.963 | $0,117972 |
| 2026-06-05 | $21.631.283 | $5.451.888 | $0,117815 |
| 2026-06-04 | $22.568.315 | $4.019.520 | $0,127220 |
| 2026-06-03 | $22.451.580 | $3.638.209 | $0,132709 |
| 2026-06-02 | $23.700.028 | $3.083.019 | $0,131914 |
| 2026-06-01 | $23.665.179 | $7.415.269 | $0,139273 |
| 2026-05-31 | $23.612.690 | $10.284.422 | $0,139076 |
| 2026-05-30 | $23.352.242 | $2.730.559 | $0,138783 |
| 2026-05-29 | $23.411.573 | $3.964.682 | $0,137242 |
| 2026-05-28 | $24.172.024 | $2.857.947 | $0,137590 |
| 2026-05-27 | $24.692.866 | $2.519.131 | $0,142051 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
