Kyber Network Crystal Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $24.772.192 | $2.768.367 | N/A |
| 2026-07-29 | $25.534.445 | $3.089.959 | $0,102794 |
| 2026-07-28 | $25.667.914 | $2.841.581 | $0,105957 |
| 2026-07-27 | $26.866.842 | $2.313.519 | $0,106511 |
| 2026-07-26 | $26.933.286 | $2.308.966 | $0,111486 |
| 2026-07-25 | $26.440.968 | $3.198.113 | $0,111762 |
| 2026-07-24 | $26.672.055 | $2.876.408 | $0,109719 |
| 2026-07-23 | $26.859.653 | $2.733.201 | $0,110678 |
| 2026-07-22 | $26.683.232 | $3.587.377 | $0,111456 |
| 2026-07-21 | $26.154.510 | $8.256.437 | $0,110724 |
| 2026-07-20 | $26.531.154 | $2.050.036 | $0,108530 |
| 2026-07-19 | $26.415.493 | $1.715.704 | $0,110093 |
| 2026-07-18 | $26.308.319 | $2.239.035 | $0,109613 |
| 2026-07-17 | $26.340.529 | $2.288.032 | $0,109168 |
| 2026-07-16 | $26.723.257 | $2.672.961 | $0,109302 |
| 2026-07-15 | $26.691.221 | $2.778.106 | $0,110890 |
| 2026-07-14 | $25.913.422 | $3.118.214 | $0,110757 |
| 2026-07-13 | $26.319.662 | $2.023.277 | $0,107530 |
| 2026-07-12 | $26.868.731 | $2.486.054 | $0,109215 |
| 2026-07-11 | $26.787.884 | $2.777.144 | $0,111494 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
