Kyber Network Crystal Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $28.459.258 | $6.371.776 | N/A |
| 2026-09-12 | $26.537.288 | $6.749.538 | $0,136022 |
| 2026-09-11 | $25.645.775 | $1.495.896 | $0,126837 |
| 2026-09-10 | $26.079.442 | $7.219.844 | $0,122578 |
| 2026-09-09 | $25.365.199 | $11.725.304 | $0,124651 |
| 2026-09-08 | $25.707.772 | $11.764.311 | $0,121210 |
| 2026-09-07 | $24.877.226 | $10.867.085 | $0,122847 |
| 2026-09-06 | $24.714.414 | $10.507.842 | $0,118880 |
| 2026-09-05 | $24.235.658 | $10.820.685 | $0,118102 |
| 2026-09-04 | $24.101.192 | $11.400.569 | $0,115814 |
| 2026-09-03 | $23.568.419 | $11.192.159 | $0,115171 |
| 2026-09-02 | $23.615.853 | $11.338.216 | $0,112626 |
| 2026-09-01 | $23.922.421 | $11.733.900 | $0,112855 |
| 2026-08-31 | $23.669.237 | $11.782.521 | $0,114320 |
| 2026-08-30 | $25.389.928 | $17.190.676 | $0,113121 |
| 2026-08-29 | $24.476.430 | $11.065.256 | $0,121344 |
| 2026-08-28 | $24.393.881 | $11.082.186 | $0,116980 |
| 2026-08-27 | $23.994.339 | $10.958.516 | $0,116586 |
| 2026-08-26 | $23.669.082 | $10.973.180 | $0,114677 |
| 2026-08-25 | $24.255.787 | $11.507.582 | $0,113136 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
