Kylacoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $7.639,88 | $25,55 | N/A |
| 2026-07-09 | $7.638,81 | $24,64 | $1,021 |
| 2026-07-08 | $7.637,79 | $3,59 | $1,021 |
| 2026-07-07 | $7.632,44 | $4,71 | $1,021 |
| 2026-07-06 | $7.556,50 | $7,71 | $1,010 |
| 2026-07-05 | $7.506,18 | $1,81 | $1,004 |
| 2026-07-04 | $9.340,92 | $4,70 | $1,25 |
| 2026-07-03 | $11.209,40 | $26,81 | $1,50 |
| 2026-07-02 | $12.272,48 | $6,18 | $1,64 |
| 2026-07-01 | $12.273,54 | $21,72 | $1,64 |
| 2026-06-30 | $17.371,21 | $6,99 | $2,32 |
| 2026-06-29 | $17.333,70 | $11,12 | $2,32 |
| 2026-06-28 | $17.254,01 | $7,01 | $2,31 |
| 2026-06-27 | $17.255,01 | $7,04 | $2,31 |
| 2026-06-26 | $17.181,04 | $9,44 | $2,30 |
| 2026-06-25 | $14.648,77 | $44,11 | $1,96 |
| 2026-06-24 | $14.639,38 | $7,26 | $1,96 |
| 2026-06-23 | $14.643,58 | $10,40 | $1,96 |
| 2026-06-22 | $17.557,03 | $29,93 | $2,35 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
