Kylacoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $10.471,73 | $6,38 | N/A |
| 2026-08-27 | $10.455,39 | $3,57 | $1,40 |
| 2026-08-26 | $15.479,02 | $21,52 | $1,40 |
| 2026-08-25 | $15.479,35 | $36,24 | $2,07 |
| 2026-08-24 | $15.480,15 | $11,93 | $2,07 |
| 2026-08-23 | $10.260,18 | $5,96 | $2,07 |
| 2026-08-22 | $11.964,74 | $15,10 | $1,37 |
| 2026-08-21 | $14.804,42 | $6,94 | $1,60 |
| 2026-08-20 | $14.801,43 | $35,08 | $1,98 |
| 2026-08-19 | $17.127,77 | $9,17 | $1,98 |
| 2026-08-18 | $17.124,65 | $9,89 | $2,29 |
| 2026-08-17 | $17.123,95 | $50,68 | $2,29 |
| 2026-08-16 | $19.429,37 | $8,47 | $2,29 |
| 2026-08-15 | $17.123,01 | $8,98 | $2,60 |
| 2026-08-14 | $17.186,95 | $10,18 | $2,29 |
| 2026-08-13 | $17.186,32 | $10,62 | $2,30 |
| 2026-08-12 | $17.187,96 | $7,11 | $2,30 |
| 2026-08-11 | $22.568 | $44,58 | $2,30 |
| 2026-08-10 | $22.572 | $7,75 | $3,02 |
| 2026-08-09 | $22.573 | $75,51 | $3,02 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
