Kyrgyz Som Stablecoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $5.519.049 | $42.906 | N/A |
| 2026-06-19 | $5.522.511 | $50.630 | $0,01143060 |
| 2026-06-18 | $5.523.027 | $106.883 | $0,01143634 |
| 2026-06-17 | $5.519.547 | $109.402 | $0,01143981 |
| 2026-06-16 | $5.525.452 | $101.475 | $0,01143063 |
| 2026-06-15 | $5.523.228 | $51.926 | $0,01143616 |
| 2026-06-14 | $5.525.694 | $87.159 | $0,01143789 |
| 2026-06-13 | $5.521.120 | $138.136 | $0,01144480 |
| 2026-06-12 | $5.495.607 | $102.220 | $0,01143488 |
| 2026-06-11 | $5.497.089 | $47.100 | $0,01138104 |
| 2026-06-10 | $5.513.698 | $99.174 | $0,01139283 |
| 2026-06-09 | $5.498.083 | $56.983 | $0,01141744 |
| 2026-06-08 | $5.498.570 | $49.012 | $0,01138514 |
| 2026-06-07 | $5.497.447 | $34.525 | $0,01138518 |
| 2026-06-06 | $5.493.877 | $103.728 | $0,01138508 |
| 2026-06-05 | $5.492.215 | $110.590 | $0,01137747 |
| 2026-06-04 | $5.489.756 | $127.676 | $0,01137200 |
| 2026-06-03 | $5.496.961 | $84.842 | $0,01136870 |
| 2026-06-02 | $5.512.696 | $43.065 | $0,01138403 |
| 2026-06-01 | $5.507.569 | $44.570 | $0,01141536 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
