Kyrgyz Som Stablecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $5.529.230 | $233.032 | N/A |
| 2026-08-10 | $5.537.083 | $179.794 | $0,01143037 |
| 2026-08-09 | $5.534.104 | $258.317 | $0,01144660 |
| 2026-08-08 | $5.532.904 | $305.240 | $0,01144045 |
| 2026-08-07 | $5.526.542 | $303.677 | $0,01143797 |
| 2026-08-06 | $5.525.212 | $375.737 | $0,01143663 |
| 2026-08-05 | $5.522.680 | $265.541 | $0,01143388 |
| 2026-08-04 | $5.520.612 | $179.148 | $0,01143574 |
| 2026-08-03 | $5.521.313 | $133.280 | $0,01143146 |
| 2026-08-02 | $5.522.757 | $112.967 | $0,01143291 |
| 2026-08-01 | $5.520.795 | $1.774.576 | $0,01143590 |
| 2026-07-31 | $5.523.858 | $2.449.610 | $0,01143184 |
| 2026-07-30 | $5.521.725 | $600.672 | $0,01143818 |
| 2026-07-29 | $5.523.139 | $41.864 | $0,01143376 |
| 2026-07-28 | $5.521.046 | $996.379 | $0,01143669 |
| 2026-07-27 | $5.523.592 | $39.139 | $0,01143236 |
| 2026-07-26 | $5.522.200 | $48.957 | $0,01143763 |
| 2026-07-25 | $5.523.608 | $75.469 | $0,01143475 |
| 2026-07-24 | $5.524.346 | $4.244.437 | $0,01143766 |
| 2026-07-23 | $5.525.009 | $5.247.145 | $0,01143919 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
