Kyros Restaked SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $11.384.975 | $3.162,29 | N/A |
| 2026-08-28 | $11.956.189 | $18.922,43 | $135,12 |
| 2026-08-27 | $11.013.798 | $0,202404 | $141,90 |
| 2026-08-26 | $10.481.214 | $3.557,94 | $131,73 |
| 2026-08-25 | $10.739.436 | $21.462 | $125,49 |
| 2026-08-24 | $10.345.234 | $48,59 | $128,30 |
| 2026-08-23 | $10.214.226 | $75.179 | $123,95 |
| 2026-08-22 | $10.188.726 | $224,49 | $121,77 |
| 2026-08-21 | $9.415.145 | $229,41 | $121,49 |
| 2026-08-20 | $9.173.078 | $8,40 | $113,48 |
| 2026-08-19 | $7.930.934 | $9,44 | $110,57 |
| 2026-08-18 | $7.804.284 | $3.157,76 | $99,91 |
| 2026-08-17 | $7.657.192 | $3,13 | $98,31 |
| 2026-08-16 | $7.765.853 | $94,51 | $96,48 |
| 2026-08-15 | $7.752.759 | $3,19 | $97,84 |
| 2026-08-14 | $7.846.713 | $95,25 | $97,68 |
| 2026-08-13 | $7.772.019 | $381,89 | $98,86 |
| 2026-08-12 | $7.851.063 | $339,74 | $97,91 |
| 2026-08-11 | $7.815.758 | $87,65 | $98,89 |
| 2026-08-10 | $7.847.460 | $347,49 | $98,42 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
