Kyros Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $309.248 | $1.224,25 | N/A |
| 2026-08-20 | $326.319 | $368,89 | $0,01342833 |
| 2026-08-19 | $301.639 | $308,66 | $0,01416959 |
| 2026-08-18 | $294.348 | $13,32 | $0,01309790 |
| 2026-08-17 | $293.374 | $100,83 | $0,01278130 |
| 2026-08-16 | $289.662 | $149,84 | $0,01273902 |
| 2026-08-15 | $289.187 | $118,51 | $0,01257782 |
| 2026-08-14 | $290.060 | $215,43 | $0,01255720 |
| 2026-08-13 | $293.840 | $288,33 | $0,01259514 |
| 2026-08-12 | $303.032 | $76,82 | $0,01275926 |
| 2026-08-11 | $307.890 | $164,42 | $0,01315839 |
| 2026-08-10 | $302.194 | $255,90 | $0,01336933 |
| 2026-08-09 | $305.102 | $66,71 | $0,01312203 |
| 2026-08-08 | $307.237 | $6,93 | $0,01324828 |
| 2026-08-07 | $292.464 | $88,04 | $0,01334097 |
| 2026-08-06 | $297.229 | $102,19 | $0,01269952 |
| 2026-08-05 | $296.868 | $17,56 | $0,01300044 |
| 2026-08-04 | $296.328 | $90,43 | $0,01298468 |
| 2026-08-03 | $296.679 | $253,44 | $0,01296105 |
| 2026-08-02 | $0,000000000000000000 | $53,71 | $0,01297640 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
