Kyros Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $3.853,41 | N/A |
| 2026-03-23 | $0,000000000000000000 | $559,30 | $0,02034912 |
| 2026-03-22 | $0,000000000000000000 | $275,41 | $0,01959749 |
| 2026-03-21 | $0,000000000000000000 | $506,33 | $0,02027815 |
| 2026-03-20 | $0,000000000000000000 | $305,63 | $0,02040646 |
| 2026-03-19 | $0,000000000000000000 | $269,24 | $0,01984947 |
| 2026-03-18 | $0,000000000000000000 | $296,59 | $0,02024308 |
| 2026-03-17 | $0,000000000000000000 | $286,38 | $0,02114594 |
| 2026-03-16 | $0,000000000000000000 | $655,57 | $0,02152304 |
| 2026-03-15 | $0,000000000000000000 | $1.648,50 | $0,02061660 |
| 2026-03-14 | $0,000000000000000000 | $247,74 | $0,01975932 |
| 2026-03-13 | $0,000000000000000000 | $270,88 | $0,02002853 |
| 2026-03-12 | $0,000000000000000000 | $454,96 | $0,01993101 |
| 2026-03-11 | $0,000000000000000000 | $318,68 | $0,01982415 |
| 2026-03-10 | $0,000000000000000000 | $297,67 | $0,01983341 |
| 2026-03-09 | $0,000000000000000000 | $190,07 | $0,01983745 |
| 2026-03-08 | $0,000000000000000000 | $443,57 | $0,01882492 |
| 2026-03-07 | $0,000000000000000000 | $377,29 | $0,01923549 |
| 2026-03-06 | $0,000000000000000000 | $1.047,64 | $0,01947034 |
| 2026-03-05 | $0,000000000000000000 | $2.368,64 | $0,02040252 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
