Kyrrex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $211.873 | $761.557 | N/A |
| 2026-07-30 | $212.821 | $1.247.057 | $0,04027330 |
| 2026-07-29 | $201.284 | $1.398.471 | $0,04046107 |
| 2026-07-28 | $201.291 | $1.861.420 | $0,03826779 |
| 2026-07-27 | $201.312 | $1.002.265 | $0,03826916 |
| 2026-07-26 | $222.325 | $774.994 | $0,03827312 |
| 2026-07-25 | $201.297 | $1.574.713 | $0,04226807 |
| 2026-07-24 | $222.877 | $1.342.478 | $0,03827014 |
| 2026-07-23 | $222.911 | $684.657 | $0,04237289 |
| 2026-07-22 | $156.129 | $654.964 | $0,04237943 |
| 2026-07-21 | $204.997 | $141,65 | $0,02968296 |
| 2026-07-20 | $210.661 | $532.123 | $0,03897370 |
| 2026-07-19 | $219.618 | $800.529 | $0,04007340 |
| 2026-07-18 | $238.529 | $896.374 | $0,04177723 |
| 2026-07-17 | $238.519 | $1.509.209 | $0,04537460 |
| 2026-07-16 | $238.523 | $1.625.397 | $0,04537270 |
| 2026-07-15 | $240.101 | $1.325.446 | $0,04537340 |
| 2026-07-14 | $240.540 | $1.684.584 | $0,04567363 |
| 2026-07-13 | $231.704 | $1.862.309 | $0,04575709 |
| 2026-07-12 | $217.526 | $973.311 | $0,04407620 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
