Kyuzo's Friends Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $655.253 | $1.857,37 | N/A |
| 2026-09-08 | $709.910 | $558,31 | $0,00301266 |
| 2026-09-07 | $698.084 | $1.011,09 | $0,00326395 |
| 2026-09-06 | $701.704 | $1.093,47 | $0,00320958 |
| 2026-09-05 | $638.686 | $257,94 | $0,00322623 |
| 2026-09-04 | $641.349 | $1.350,65 | $0,00293649 |
| 2026-09-03 | $619.819 | $1.678,05 | $0,00294873 |
| 2026-09-02 | $705.356 | $762,21 | $0,00284974 |
| 2026-09-01 | $667.733 | $598,97 | $0,00324302 |
| 2026-08-31 | $673.229 | $1.792,05 | $0,00307004 |
| 2026-08-30 | $765.585 | $1.042,28 | $0,00309531 |
| 2026-08-29 | $682.640 | $1.347,81 | $0,00351993 |
| 2026-08-28 | $754.471 | $6.652,14 | $0,00313857 |
| 2026-08-27 | $796.282 | $2.688,28 | $0,00346883 |
| 2026-08-26 | $703.525 | $1.335,41 | $0,00366107 |
| 2026-08-25 | $759.936 | $2.806,14 | $0,00323460 |
| 2026-08-24 | $573.533 | $1.778,11 | $0,00349396 |
| 2026-08-23 | $853.242 | $511,40 | $0,00263693 |
| 2026-08-22 | $868.029 | $3.518,64 | $0,00392295 |
| 2026-08-21 | $872.074 | $1.041,10 | $0,00399094 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
