KYVE Network Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $2.259.436 | $63.905 | N/A |
| 2026-03-23 | $2.441.757 | $40.926 | $0,00191661 |
| 2026-03-22 | $2.035.815 | $37.389 | $0,00209451 |
| 2026-03-21 | $2.175.787 | $47.973 | $0,00173542 |
| 2026-03-20 | $2.421.637 | $34.974 | $0,00186038 |
| 2026-03-19 | $2.433.044 | $28.093 | $0,00207111 |
| 2026-03-18 | $2.553.081 | $28.012 | $0,00208143 |
| 2026-03-17 | $2.279.407 | $22.340 | $0,00218468 |
| 2026-03-16 | $2.545.745 | $14.442,43 | $0,00195102 |
| 2026-03-15 | $2.531.288 | $14.070,53 | $0,00217953 |
| 2026-03-14 | $2.392.674 | $19.574,04 | $0,00219334 |
| 2026-03-13 | $2.194.257 | $37.139 | $0,00205586 |
| 2026-03-12 | $1.937.955 | $21.557 | $0,00187775 |
| 2026-03-11 | $1.943.859 | $14.647,28 | $0,00166139 |
| 2026-03-10 | $2.150.759 | $9.303,30 | $0,00166720 |
| 2026-03-09 | $2.206.019 | $13.874,52 | $0,00184549 |
| 2026-03-08 | $2.311.422 | $18.044,58 | $0,00189377 |
| 2026-03-07 | $2.236.258 | $11.871,19 | $0,00198516 |
| 2026-03-06 | $2.089.347 | $13.121,59 | $0,00192147 |
| 2026-03-05 | $2.261.142 | $11.885,47 | $0,00179749 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
