kzl Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $19.381,58 | $115,18 | N/A |
| 2026-11-04 | $18.561,66 | $77,80 | $0,00001938 |
| 2026-11-01 | $19.497,14 | $47,38 | $0,00001856 |
| 2026-10-31 | $19.507,65 | $47,89 | $0,00001950 |
| 2026-10-30 | $19.265,93 | $417,95 | $0,00001951 |
| 2026-10-29 | $20.172 | $2,35 | $0,00001927 |
| 2026-10-28 | $19.973,15 | $83,05 | $0,00002017 |
| 2026-10-27 | $19.496,73 | $51,29 | $0,00001997 |
| 2026-10-26 | $19.923,66 | $2,09 | $0,00001950 |
| 2026-10-25 | $20.289 | $78,51 | $0,00001992 |
| 2026-10-24 | $20.220 | $28,63 | $0,00002029 |
| 2026-10-23 | $20.666 | $29,90 | $0,00002022 |
| 2026-10-22 | $20.958 | $28,31 | $0,00002067 |
| 2026-10-21 | $20.924 | $59,37 | $0,00002096 |
| 2026-10-20 | $20.574 | $33,00 | $0,00002092 |
| 2026-10-19 | $20.509 | $8,20 | $0,00002057 |
| 2026-10-18 | $20.378 | $12,40 | $0,00002051 |
| 2026-10-17 | $20.693 | $3,69 | $0,00002038 |
| 2026-10-15 | $20.385 | $403,37 | $0,00002069 |
| 2026-10-14 | $21.663 | $9,56 | $0,00002039 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
