kzl Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $15.170,40 | $59,15 | N/A |
| 2026-08-18 | $14.970,04 | $81,52 | $0,00001517 |
| 2026-08-17 | $15.130,68 | $23,40 | $0,00001497 |
| 2026-08-14 | $15.735,53 | $49,96 | $0,00001513 |
| 2026-08-13 | $15.531,50 | $1.162,39 | $0,00001574 |
| 2026-08-12 | $13.618,55 | $325,92 | $0,00001553 |
| 2026-08-09 | $12.694,50 | $4,29 | $0,00001362 |
| 2026-08-08 | $12.704,16 | $4,29 | $0,00001269 |
| 2026-08-07 | $12.079,40 | $2,89 | $0,00001270 |
| 2026-08-06 | $12.109,04 | $2,90 | $0,00001208 |
| 2026-08-05 | $12.307,37 | $196,75 | $0,00001211 |
| 2026-08-04 | $12.695,13 | $70,86 | $0,00001231 |
| 2026-08-03 | $12.507,04 | $64,09 | $0,00001270 |
| 2026-08-02 | $12.723,81 | $141,00 | $0,00001251 |
| 2026-08-01 | $12.509,76 | $18,94 | $0,00001272 |
| 2026-07-31 | $12.573,10 | $19,04 | $0,00001251 |
| 2026-07-29 | $12.778,82 | $192,95 | $0,00001257 |
| 2026-07-28 | $13.115,82 | $157,72 | $0,00001278 |
| 2026-07-27 | $13.341,71 | $14,48 | $0,00001312 |
| 2026-07-21 | $13.433,17 | $3,49 | $0,00001334 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
