L2 Standard Bridged DAI (Base) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $1.916.245 | $90.608 | N/A |
| 2026-10-14 | $1.916.252 | $75.211 | $1,000 |
| 2026-10-13 | $1.916.221 | $49.283 | $1,000 |
| 2026-10-12 | $1.916.130 | $19.741,21 | $1,000 |
| 2026-10-11 | $1.915.746 | $23.558 | $1,000 |
| 2026-10-10 | $1.915.831 | $28.980 | $0,999866 |
| 2026-10-09 | $1.915.748 | $208.958 | $0,999910 |
| 2026-10-08 | $1.915.603 | $89.069 | $0,999867 |
| 2026-10-07 | $1.915.487 | $59.972 | $0,999791 |
| 2026-10-06 | $1.915.785 | $121.096 | $0,999731 |
| 2026-10-05 | $1.885.529 | $135.170 | $0,999886 |
| 2026-10-04 | $1.885.467 | $41.729 | $0,999851 |
| 2026-10-03 | $1.885.873 | $50.507 | $0,999819 |
| 2026-10-02 | $1.885.651 | $65.556 | $1,000 |
| 2026-10-01 | $1.885.521 | $168.388 | $0,999916 |
| 2026-09-30 | $1.885.551 | $67.445 | $0,999997 |
| 2026-09-29 | $1.885.763 | $81.124 | $1,000 |
| 2026-09-28 | $1.885.418 | $58.077 | $1,000 |
| 2026-09-27 | $1.885.519 | $22.340 | $0,999946 |
| 2026-09-26 | $1.885.407 | $32.009 | $0,999999 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
