L2 Standard Bridged DAI (Base) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $1.847.521 | $44.737 | N/A |
| 2026-08-11 | $1.847.144 | $116.441 | $0,998109 |
| 2026-08-10 | $1.876.536 | $183.236 | $0,997906 |
| 2026-08-09 | $1.897.936 | $103.201 | $0,997595 |
| 2026-08-08 | $1.958.172 | $203.308 | $0,998336 |
| 2026-08-07 | $1.962.197 | $204.655 | $0,998446 |
| 2026-08-06 | $1.969.341 | $104.814 | $0,995407 |
| 2026-08-05 | $1.988.500 | $274.514 | $0,999032 |
| 2026-08-04 | $2.019.566 | $205.018 | $0,997585 |
| 2026-08-03 | $2.046.352 | $131.004 | $0,994689 |
| 2026-08-02 | $2.046.980 | $112.624 | $0,998029 |
| 2026-08-01 | $2.047.145 | $95.846 | $0,998336 |
| 2026-07-31 | $2.046.743 | $85.682 | $0,998507 |
| 2026-07-30 | $2.064.917 | $88.763 | $0,998311 |
| 2026-07-29 | $2.064.871 | $107.984 | $0,997433 |
| 2026-07-28 | $2.064.567 | $190.545 | $0,997411 |
| 2026-07-27 | $2.068.956 | $58.074 | $0,997264 |
| 2026-07-26 | $2.068.394 | $57.276 | $0,999384 |
| 2026-07-25 | $2.068.421 | $77.992 | $0,999112 |
| 2026-07-24 | $2.068.809 | $83.892 | $0,999215 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
