L2 Standard Bridged DAI (Base) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $2.079.207 | $202.496 | N/A |
| 2026-06-18 | $2.079.500 | $82.232 | $0,999405 |
| 2026-06-17 | $2.078.621 | $65.105 | $0,999482 |
| 2026-06-16 | $2.078.820 | $57.854 | $0,999361 |
| 2026-06-15 | $2.077.271 | $62.998 | $0,999272 |
| 2026-06-14 | $2.076.065 | $126.533 | $0,999740 |
| 2026-06-13 | $2.075.165 | $137.667 | $0,999392 |
| 2026-06-12 | $2.076.413 | $204.454 | $0,999153 |
| 2026-06-11 | $2.076.938 | $213.578 | $0,999327 |
| 2026-06-10 | $2.075.759 | $499.274 | $0,999656 |
| 2026-06-09 | $2.075.972 | $219.335 | $0,998902 |
| 2026-06-08 | $2.077.063 | $117.508 | $0,999591 |
| 2026-06-07 | $2.076.637 | $90.474 | $0,999640 |
| 2026-06-06 | $2.077.878 | $141.743 | $0,999555 |
| 2026-06-05 | $2.077.461 | $100.586 | $1,000 |
| 2026-06-04 | $2.075.667 | $324.826 | $0,999112 |
| 2026-06-03 | $2.060.649 | $63.935 | $0,999005 |
| 2026-06-02 | $2.059.791 | $84.778 | $0,999055 |
| 2026-06-01 | $2.059.657 | $73.535 | $0,998976 |
| 2026-05-31 | $2.060.228 | $85.754 | $0,998937 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
